GSC Coin Values GSC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-02-23 | $0.0012090 | $0.0012320 | $0.0012320 | $0.0012090 |
2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-03-30 | $0.0014180 | $0.0014430 | $0.0014440 | $0.0014170 |
2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-04-03 | $0.0014090 | $0.0014340 | $0.0014350 | $0.0014080 |
2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-05-11 | $0.0013810 | $0.0014060 | $0.0014070 | $0.0013800 |
2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
2023-05-16 | $0.0013590 | $0.0013520 | $0.0013520 | $0.0013520 |
2023-05-17 | $0.0013520 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-05-18 | $0.0013700 | $0.0013410 | $0.0013410 | $0.0013410 |
2023-05-19 | $0.0013410 | $0.0013440 | $0.0013440 | $0.0013440 |
2023-05-20 | $0.0013440 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-05-21 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
2023-05-22 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-05-23 | $0.0013430 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-05-24 | $0.0013610 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
2023-05-30 | $0.0013870 | $0.0013850 | $0.0013850 | $0.0013850 |
2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-06-01 | $0.0013610 | $0.0013410 | $0.0013410 | $0.0013410 |
2023-06-02 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-06-03 | $0.0013630 | $0.0013540 | $0.0013540 | $0.0013540 |
2023-06-04 | $0.0013540 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-06-05 | $0.0013560 | $0.0013790 | $0.0013810 | $0.0013540 |
2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-06-09 | $0.0013250 | $0.0013240 | $0.0013240 | $0.0013240 |
2023-06-10 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
2023-06-11 | $0.0012930 | $0.0013150 | $0.0013170 | $0.0012920 |
2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
2023-06-14 | $0.0012960 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-06-15 | $0.0012560 | $0.0012790 | $0.0012790 | $0.0012790 |
2023-06-16 | $0.0012790 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-06-17 | $0.0013160 | $0.0013260 | $0.0013260 | $0.0013260 |
2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
2023-06-21 | $0.0014160 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-06-28 | $0.0015350 | $0.0015040 | $0.0015040 | $0.0015040 |
2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
2023-07-11 | $0.0015210 | $0.0015480 | $0.0015500 | $0.0015200 |
Pair | Exchange |
---|---|
GSC/BTC | hadax |
GSC/ETH | hadax |
GSC/BTC | huobikorea |
GSC/ETH | huobikorea |
GSC/BTC | huobipro |
GSC/ETH | huobipro |
GSC/IDR | indodax |
GSC/BTC | okex |
GSC/ETH | okex |
GSC/USDT | okex |
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
Sorry, detailed technology about Gunstar Metaverse Currency is not currently available
Sorry, detailed features about Gunstar Metaverse Currency is not currently available