HAI Coin Values HAI
Market Cap:
24h Vol:
Cryptocurrencies: 15690
Markets: 83148
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15690
Cryptocurrencies52.66%
Bitcoin ShareHacken Token Crypto Coin Rank 759
Website
White Paper
645,089,395 HAI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hacken Token
Hacken Token valuesUSD Price $ 0.0529
$ 0.0529
Hacken Token BTC Price 0.00000078
0.00000078
Hacken Token 24h Vol $ 205,217
$ 205,217
Hacken Token Market Cap $ 34,150,407
$ 34,150,407
24h Vol
3 BTC 1 H
0.01 %
24 H
0.3 %
7 d
-5.08 %
Today Hacken Token price in US dollars is currently
0.0529
USD, and if converted to Bitcoin is
0.00000078
BTC. A total of 645,089,395 HAI are currently circulating in the Market. Hacken Token price is currently experiencing a change of 0.3 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Hacken Token have been traded on Crypto Exchanges. Get Hacken Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hacken Token
Symbol
HAI
Algorithm
BTC Price
0.00000078 BTC
BTC Market
504 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
645,089,395 HAI
1h
0.01 %
24h
0.3 %
7d
-5.08 %
Twitter
Website
Share Hacken Token Price
HAI Charts
Hacken Token Price Charts
HAI High/Low Price Chart
Hacken Token Price High/Low Price Chart
Historical Data
Hacken Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0308400 | $0.0290200 | $0.0323600 | $0.0284600 |
| 2023-02-09 | $0.0290200 | $0.0262000 | $0.0275000 | $0.0250900 |
| 2023-02-10 | $0.0262000 | $0.0265800 | $0.0267600 | $0.0250400 |
| 2023-02-11 | $0.0265800 | $0.0260800 | $0.0271400 | $0.0256700 |
| 2023-02-12 | $0.0260800 | $0.0274000 | $0.0284000 | $0.0254400 |
| 2023-02-13 | $0.0274000 | $0.0259200 | $0.0285800 | $0.0258300 |
| 2023-02-14 | $0.0259200 | $0.0289800 | $0.0290700 | $0.0262100 |
| 2023-02-15 | $0.0289800 | $0.0332600 | $0.0349500 | $0.0310400 |
| 2023-02-16 | $0.0332400 | $0.0318200 | $0.0327500 | $0.0297000 |
| 2023-02-17 | $0.0318200 | $0.0371100 | $0.0403400 | $0.0325300 |
| 2023-02-18 | $0.0371100 | $0.0367000 | $0.0389200 | $0.0353500 |
| 2023-02-19 | $0.0367000 | $0.0430400 | $0.0485000 | $0.0362000 |
| 2023-02-20 | $0.0430400 | $0.0411600 | $0.0443400 | $0.0384300 |
| 2023-02-21 | $0.0411600 | $0.0393200 | $0.0401000 | $0.0386500 |
| 2023-02-22 | $0.0393200 | $0.0412500 | $0.0423100 | $0.0379300 |
| 2023-02-23 | $0.0412500 | $0.0412800 | $0.0412900 | $0.0412500 |
| 2023-02-24 | $0.0400600 | $0.0406600 | $0.0415600 | $0.0377700 |
| 2023-02-25 | $0.0406600 | $0.0417700 | $0.0426100 | $0.0398800 |
| 2023-02-26 | $0.0417700 | $0.0432700 | $0.0455300 | $0.0428300 |
| 2023-02-27 | $0.0432700 | $0.0492800 | $0.0498900 | $0.0426500 |
| 2023-02-28 | $0.0492800 | $0.0431200 | $0.0484600 | $0.0390700 |
| 2023-03-01 | $0.0431200 | $0.0481200 | $0.0485900 | $0.0437100 |
| 2023-03-02 | $0.0481200 | $0.0420700 | $0.0477200 | $0.0411300 |
| 2023-03-03 | $0.0420700 | $0.0387700 | $0.0419500 | $0.0377700 |
| 2023-03-04 | $0.0388000 | $0.0343000 | $0.0391700 | $0.0330500 |
| 2023-03-05 | $0.0343000 | $0.0357100 | $0.0369900 | $0.0335000 |
| 2023-03-06 | $0.0357100 | $0.0333100 | $0.0357800 | $0.0321600 |
| 2023-03-07 | $0.0333100 | $0.0316700 | $0.0340900 | $0.0314800 |
| 2023-03-08 | $0.0316700 | $0.0292600 | $0.0313300 | $0.0290900 |
| 2023-03-09 | $0.0292600 | $0.0263100 | $0.0276300 | $0.0259500 |
| 2023-03-10 | $0.0263100 | $0.0277400 | $0.0286300 | $0.0261200 |
| 2023-03-11 | $0.0277400 | $0.0282500 | $0.0297400 | $0.0280400 |
| 2023-03-12 | $0.0282500 | $0.0310000 | $0.0321100 | $0.0301400 |
| 2023-03-13 | $0.0310000 | $0.0314300 | $0.0330800 | $0.0310100 |
| 2023-03-14 | $0.0314300 | $0.0324800 | $0.0331100 | $0.0311000 |
| 2023-03-15 | $0.0324800 | $0.0301100 | $0.0324300 | $0.0296800 |
| 2023-03-16 | $0.0301100 | $0.0306700 | $0.0317100 | $0.0294600 |
| 2023-03-17 | $0.0306700 | $0.0332100 | $0.0341300 | $0.0325100 |
| 2023-03-18 | $0.0332100 | $0.0330600 | $0.0336600 | $0.0323000 |
| 2023-03-19 | $0.0330600 | $0.0332700 | $0.0334700 | $0.0318300 |
| 2023-03-20 | $0.0332700 | $0.0329400 | $0.0329400 | $0.0319000 |
| 2023-03-21 | $0.0329400 | $0.0339300 | $0.0347000 | $0.0326600 |
| 2023-03-22 | $0.0339300 | $0.0324600 | $0.0337900 | $0.0320600 |
| 2023-03-23 | $0.0324600 | $0.0337100 | $0.0343100 | $0.0320000 |
| 2023-03-24 | $0.0337100 | $0.0358800 | $0.0419200 | $0.0323200 |
| 2023-03-25 | $0.0358800 | $0.0401100 | $0.0407900 | $0.0357100 |
| 2023-03-26 | $0.0401100 | $0.0427600 | $0.0441500 | $0.0402200 |
| 2023-03-27 | $0.0427600 | $0.0387500 | $0.0421700 | $0.0371900 |
| 2023-03-28 | $0.0387500 | $0.0399400 | $0.0411300 | $0.0389100 |
| 2023-03-29 | $0.0399400 | $0.0410200 | $0.0415400 | $0.0400500 |
| 2023-03-30 | $0.0410200 | $0.0395000 | $0.0416400 | $0.0389100 |
| 2023-03-31 | $0.0395000 | $0.0388900 | $0.0402900 | $0.0291400 |
| 2023-04-01 | $0.0388900 | $0.0390400 | $0.0394700 | $0.0386700 |
| 2023-04-02 | $0.0390400 | $0.0374200 | $0.0386900 | $0.0362200 |
| 2023-04-03 | $0.0374200 | $0.0374200 | $0.0374400 | $0.0372200 |
| 2023-04-06 | $0.0370600 | $0.0367900 | $0.0369700 | $0.0359600 |
| 2023-04-07 | $0.0367900 | $0.0359000 | $0.0366200 | $0.0354500 |
| 2023-04-08 | $0.0359000 | $0.0360500 | $0.0365200 | $0.0353100 |
| 2023-04-09 | $0.0360500 | $0.0366500 | $0.0371800 | $0.0361000 |
| 2023-04-10 | $0.0366500 | $0.0372900 | $0.0381800 | $0.0363100 |
| 2023-04-11 | $0.0372900 | $0.0375300 | $0.0385900 | $0.0368500 |
| 2023-04-12 | $0.0375300 | $0.0365700 | $0.0381500 | $0.0363600 |
| 2023-04-13 | $0.0365700 | $0.0384200 | $0.0394700 | $0.0376600 |
| 2023-04-14 | $0.0384200 | $0.0376600 | $0.0401400 | $0.0375600 |
| 2023-04-15 | $0.0376600 | $0.0376600 | $0.0380000 | $0.0371000 |
| 2023-04-16 | $0.0376600 | $0.0375900 | $0.0389900 | $0.0375300 |
| 2023-04-17 | $0.0375900 | $0.0368500 | $0.0373200 | $0.0366200 |
| 2023-04-18 | $0.0368500 | $0.0361700 | $0.0373900 | $0.0360300 |
| 2023-04-19 | $0.0361700 | $0.0328400 | $0.0345500 | $0.0327300 |
| 2023-04-20 | $0.0328400 | $0.0336200 | $0.0351900 | $0.0322400 |
| 2023-04-21 | $0.0336200 | $0.0316400 | $0.0328400 | $0.0304000 |
| 2023-04-22 | $0.0316400 | $0.0318100 | $0.0322800 | $0.0308500 |
| 2023-04-23 | $0.0318100 | $0.0319200 | $0.0324100 | $0.0314900 |
| 2023-04-24 | $0.0319200 | $0.0314100 | $0.0326900 | $0.0310600 |
| 2023-04-25 | $0.0314100 | $0.0316400 | $0.0322000 | $0.0309300 |
| 2023-04-26 | $0.0316400 | $0.0305000 | $0.0322200 | $0.0304100 |
| 2023-04-27 | $0.0305000 | $0.0318100 | $0.0324600 | $0.0305300 |
| 2023-04-28 | $0.0318100 | $0.0316100 | $0.0318700 | $0.0310200 |
| 2023-04-29 | $0.0316100 | $0.0316400 | $0.0320700 | $0.0314400 |
| 2023-04-30 | $0.0316400 | $0.0312700 | $0.0313200 | $0.0303300 |
| 2023-05-01 | $0.0312700 | $0.0311900 | $0.0313600 | $0.0303500 |
| 2023-05-02 | $0.0311900 | $0.0298500 | $0.0320600 | $0.0297800 |
| 2023-05-03 | $0.0298500 | $0.0294800 | $0.0321000 | $0.0205600 |
| 2023-05-04 | $0.0294800 | $0.0268600 | $0.0293100 | $0.0267100 |
| 2023-05-05 | $0.0268600 | $0.0276500 | $0.0290900 | $0.0268900 |
| 2023-05-06 | $0.0276500 | $0.0264400 | $0.0280200 | $0.0256800 |
| 2023-05-07 | $0.0264400 | $0.0266000 | $0.0267100 | $0.0257500 |
| 2023-05-08 | $0.0266000 | $0.0250100 | $0.0268400 | $0.0249400 |
| 2023-05-09 | $0.0250100 | $0.0254400 | $0.0257900 | $0.0243300 |
| 2023-05-10 | $0.0254400 | $0.0263100 | $0.0267400 | $0.0243400 |
| 2023-05-11 | $0.0263100 | $0.0262900 | $0.0263200 | $0.0262800 |
| 2023-05-12 | $0.0268600 | $0.0266500 | $0.0281900 | $0.0262200 |
| 2023-05-13 | $0.0266500 | $0.0267100 | $0.0267800 | $0.0259900 |
| 2023-05-14 | $0.0267100 | $0.0266300 | $0.0268400 | $0.0263600 |
| 2023-05-15 | $0.0266300 | $0.0258400 | $0.0281400 | $0.0256900 |
| 2023-05-16 | $0.0258400 | $0.0250100 | $0.0262500 | $0.0240700 |
| 2023-05-17 | $0.0250100 | $0.0247100 | $0.0254200 | $0.0236900 |
| 2023-05-18 | $0.0247100 | $0.0242500 | $0.0248300 | $0.0239800 |
| 2023-05-19 | $0.0242500 | $0.0240200 | $0.0245600 | $0.0235300 |
| 2023-05-20 | $0.0240200 | $0.0235900 | $0.0242800 | $0.0234400 |
| 2023-05-21 | $0.0235900 | $0.0241000 | $0.0241400 | $0.0234000 |
| 2023-05-22 | $0.0241000 | $0.0235800 | $0.0243300 | $0.0235300 |
| 2023-05-23 | $0.0235800 | $0.0233700 | $0.0243500 | $0.0229000 |
| 2023-05-24 | $0.0233700 | $0.0216400 | $0.0228400 | $0.0214200 |
| 2023-05-25 | $0.0216400 | $0.0210100 | $0.0220500 | $0.0207200 |
| 2023-05-26 | $0.0210100 | $0.0203700 | $0.0215200 | $0.0199500 |
| 2023-05-27 | $0.0203700 | $0.0192800 | $0.0206700 | $0.0189700 |
| 2023-05-28 | $0.0192800 | $0.0191500 | $0.0205200 | $0.0184600 |
| 2023-05-29 | $0.0191500 | $0.0190800 | $0.0202700 | $0.0188000 |
| 2023-05-30 | $0.0190800 | $0.0190900 | $0.0195600 | $0.0185900 |
| 2023-05-31 | $0.0190900 | $0.0185000 | $0.0194200 | $0.0181600 |
| 2023-06-01 | $0.0185000 | $0.0180800 | $0.0189000 | $0.0176500 |
| 2023-06-02 | $0.0180800 | $0.0180400 | $0.0185600 | $0.0174700 |
| 2023-06-03 | $0.0180400 | $0.0176600 | $0.0182300 | $0.0171300 |
| 2023-06-04 | $0.0176600 | $0.0170500 | $0.0179200 | $0.0165200 |
| 2023-06-05 | $0.0170500 | $0.0169600 | $0.0170500 | $0.0169600 |
| 2023-06-06 | $0.0170100 | $0.0179400 | $0.0190500 | $0.0175400 |
| 2023-06-07 | $0.0179400 | $0.0178700 | $0.0179800 | $0.0171700 |
| 2023-06-08 | $0.0178700 | $0.0191100 | $0.0191300 | $0.0179100 |
| 2023-06-09 | $0.0191100 | $0.0189000 | $0.0191800 | $0.0183500 |
| 2023-06-10 | $0.0189000 | $0.0171200 | $0.0181700 | $0.0162800 |
| 2023-06-11 | $0.0171200 | $0.0170900 | $0.0171300 | $0.0170400 |
| 2023-06-12 | $0.0168300 | $0.0173900 | $0.0175700 | $0.0167100 |
| 2023-06-13 | $0.0173900 | $0.0171800 | $0.0176200 | $0.0169100 |
| 2023-06-14 | $0.0171800 | $0.0164700 | $0.0171800 | $0.0162300 |
| 2023-06-15 | $0.0164700 | $0.0160000 | $0.0167400 | $0.0145900 |
| 2023-06-16 | $0.0160000 | $0.0161600 | $0.0171000 | $0.0159200 |
| 2023-06-17 | $0.0161600 | $0.0165000 | $0.0166500 | $0.0160800 |
| 2023-06-18 | $0.0165000 | $0.0165000 | $0.0165300 | $0.0161000 |
| 2023-06-19 | $0.0165000 | $0.0165000 | $0.0168500 | $0.0162900 |
| 2023-06-20 | $0.0165000 | $0.0164700 | $0.0175000 | $0.0164000 |
| 2023-06-21 | $0.0164700 | $0.0190300 | $0.0195400 | $0.0173700 |
| 2023-06-22 | $0.0190300 | $0.0184100 | $0.0196200 | $0.0179800 |
| 2023-06-23 | $0.0184100 | $0.0193700 | $0.0195400 | $0.0183900 |
| 2023-06-24 | $0.0193700 | $0.0185300 | $0.0200000 | $0.0182900 |
| 2023-06-25 | $0.0185300 | $0.0190100 | $0.0198100 | $0.0187700 |
| 2023-06-26 | $0.0190100 | $0.0190200 | $0.0195800 | $0.0185900 |
| 2023-06-27 | $0.0190200 | $0.0194100 | $0.0201100 | $0.0190300 |
| 2023-06-28 | $0.0194100 | $0.0186600 | $0.0192300 | $0.0184200 |
| 2023-06-29 | $0.0186600 | $0.0188200 | $0.0190200 | $0.0183500 |
| 2023-06-30 | $0.0188200 | $0.0187400 | $0.0197200 | $0.0182900 |
| 2023-07-01 | $0.0187400 | $0.0190500 | $0.0191500 | $0.0185300 |
| 2023-07-02 | $0.0190500 | $0.0193600 | $0.0197000 | $0.0190100 |
| 2023-07-03 | $0.0193600 | $0.0204200 | $0.0206300 | $0.0189100 |
| 2023-07-04 | $0.0204200 | $0.0201200 | $0.0203900 | $0.0197900 |
| 2023-07-05 | $0.0201200 | $0.0202900 | $0.0205900 | $0.0195800 |
| 2023-07-06 | $0.0202900 | $0.0201300 | $0.0210400 | $0.0196900 |
| 2023-07-07 | $0.0200600 | $0.0203200 | $0.0206300 | $0.0199400 |
| 2023-07-08 | $0.0203200 | $0.0220700 | $0.0224400 | $0.0202600 |
| 2023-07-09 | $0.0220700 | $0.0219300 | $0.0224900 | $0.0215400 |
| 2023-07-10 | $0.0219300 | $0.0222000 | $0.0225300 | $0.0216700 |
| 2023-07-11 | $0.0222000 | $0.0221500 | $0.0222000 | $0.0221100 |
| 2023-07-12 | $0.0224100 | $0.0229100 | $0.0236800 | $0.0222900 |
| 2023-07-13 | $0.0229100 | $0.0243100 | $0.0257100 | $0.0242300 |
| 2023-07-14 | $0.0243100 | $0.0236800 | $0.0245100 | $0.0229600 |
| 2023-07-15 | $0.0236800 | $0.0233400 | $0.0238400 | $0.0228700 |
| 2023-07-16 | $0.0233400 | $0.0235600 | $0.0240400 | $0.0232300 |
| 2023-07-17 | $0.0235600 | $0.0231500 | $0.0239100 | $0.0229800 |
| 2023-07-18 | $0.0231300 | $0.0227200 | $0.0232300 | $0.0227200 |
| 2023-07-19 | $0.0227200 | $0.0231200 | $0.0231600 | $0.0221600 |
| 2023-07-20 | $0.0231200 | $0.0238200 | $0.0242100 | $0.0231500 |
| 2023-07-21 | $0.0234700 | $0.0235100 | $0.0241600 | $0.0225200 |
| 2023-07-22 | $0.0235100 | $0.0236100 | $0.0249900 | $0.0230400 |
| 2023-07-23 | $0.0236100 | $0.0233800 | $0.0237900 | $0.0229900 |
| 2023-07-24 | $0.0233800 | $0.0234400 | $0.0250000 | $0.0230000 |
| 2023-07-25 | $0.0234400 | $0.0246700 | $0.0250900 | $0.0232500 |
| 2023-07-26 | $0.0246700 | $0.0248700 | $0.0256400 | $0.0240200 |
| 2023-07-27 | $0.0235700 | $0.0249700 | $0.0256400 | $0.0234300 |
| 2023-07-28 | $0.0249700 | $0.0257200 | $0.0258500 | $0.0247800 |
| 2023-07-29 | $0.0257200 | $0.0257700 | $0.0263500 | $0.0257100 |
| 2023-07-30 | $0.0257700 | $0.0253400 | $0.0258600 | $0.0248900 |
| 2023-07-31 | $0.0253400 | $0.0258400 | $0.0260800 | $0.0249100 |
| 2023-08-01 | $0.0258400 | $0.0257200 | $0.0264500 | $0.0253600 |
| 2023-08-02 | $0.0257200 | $0.0254000 | $0.0257500 | $0.0252100 |
| 2023-08-03 | $0.0254000 | $0.0256600 | $0.0259600 | $0.0252200 |
| 2023-08-04 | $0.0256600 | $0.0232600 | $0.0256400 | $0.0232500 |
| 2023-08-05 | $0.0232600 | $0.0239500 | $0.0242900 | $0.0223900 |
| 2023-08-06 | $0.0239500 | $0.0233800 | $0.0241500 | $0.0231000 |
| 2023-08-07 | $0.0233800 | $0.0226600 | $0.0240100 | $0.0222900 |
| 2023-08-08 | $0.0226600 | $0.0215100 | $0.0233100 | $0.0207100 |
| 2023-08-09 | $0.0215100 | $0.0221600 | $0.0224200 | $0.0212900 |
| 2023-08-10 | $0.0221600 | $0.0215100 | $0.0223600 | $0.0213900 |
| 2023-08-11 | $0.0215100 | $0.0218900 | $0.0218900 | $0.0213500 |
| 2023-08-12 | $0.0218900 | $0.0228900 | $0.0229800 | $0.0217600 |
| 2023-08-13 | $0.0228900 | $0.0221600 | $0.0227900 | $0.0219400 |
| 2023-08-14 | $0.0221600 | $0.0222500 | $0.0223500 | $0.0221500 |
| 2023-08-15 | $0.0218500 | $0.0212100 | $0.0219300 | $0.0212100 |
| 2023-08-16 | $0.0212100 | $0.0207800 | $0.0212900 | $0.0202200 |
| 2023-08-17 | $0.0207800 | $0.0196900 | $0.0219700 | $0.0188900 |
| 2023-08-18 | $0.0196900 | $0.0206500 | $0.0209600 | $0.0192700 |
| 2023-08-19 | $0.0206500 | $0.0202000 | $0.0218100 | $0.0197900 |
| 2023-08-20 | $0.0202000 | $0.0200200 | $0.0205400 | $0.0198400 |
| 2023-08-21 | $0.0200200 | $0.0197600 | $0.0200900 | $0.0195100 |
| 2023-08-22 | $0.0197600 | $0.0195800 | $0.0201300 | $0.0191700 |
| 2023-08-23 | $0.0195800 | $0.0199400 | $0.0204700 | $0.0193300 |
| 2023-08-24 | $0.0199400 | $0.0198400 | $0.0204600 | $0.0195600 |
| 2023-08-25 | $0.0198400 | $0.0209600 | $0.0212100 | $0.0195400 |
| 2023-08-26 | $0.0209600 | $0.0204600 | $0.0215800 | $0.0204600 |
| 2023-08-27 | $0.0204600 | $0.0201200 | $0.0207700 | $0.0200400 |
| 2023-08-28 | $0.0201200 | $0.0193600 | $0.0204400 | $0.0184700 |
| 2023-08-29 | $0.0193600 | $0.0195800 | $0.0203400 | $0.0185400 |
| 2023-08-30 | $0.0195800 | $0.0193700 | $0.0196300 | $0.0190800 |
| 2023-08-31 | $0.0193700 | $0.0184800 | $0.0193000 | $0.0182500 |
| 2023-09-01 | $0.0184800 | $0.0189600 | $0.0192700 | $0.0180900 |
| 2023-09-02 | $0.0189600 | $0.0190700 | $0.0195000 | $0.0189100 |
| 2023-09-03 | $0.0190700 | $0.0190200 | $0.0193500 | $0.0186000 |
| 2023-09-04 | $0.0190200 | $0.0189700 | $0.0193100 | $0.0188700 |
| 2023-09-05 | $0.0189700 | $0.0189000 | $0.0193600 | $0.0186400 |
| 2023-09-06 | $0.0189000 | $0.0192000 | $0.0195100 | $0.0187600 |
| 2023-09-07 | $0.0192000 | $0.0189600 | $0.0193900 | $0.0185000 |
| 2023-09-08 | $0.0189600 | $0.0189300 | $0.0193600 | $0.0186400 |
| 2023-09-09 | $0.0189300 | $0.0191200 | $0.0194100 | $0.0186300 |
| 2023-09-10 | $0.0191200 | $0.0184600 | $0.0191400 | $0.0183800 |
| 2023-09-11 | $0.0184600 | $0.0188100 | $0.0190200 | $0.0176900 |
| 2023-09-12 | $0.0188100 | $0.0191300 | $0.0202600 | $0.0185700 |
| 2023-09-13 | $0.0191300 | $0.0191200 | $0.0194200 | $0.0188500 |
| 2023-09-14 | $0.0191200 | $0.0186600 | $0.0194300 | $0.0183400 |
| 2023-09-15 | $0.0186600 | $0.0191100 | $0.0196500 | $0.0187100 |
| 2023-09-16 | $0.0191100 | $0.0190600 | $0.0192600 | $0.0188800 |
| 2023-09-17 | $0.0190600 | $0.0189600 | $0.0191400 | $0.0186800 |
| 2023-09-18 | $0.0189600 | $0.0193100 | $0.0193900 | $0.0187700 |
| 2023-09-19 | $0.0193100 | $0.0212700 | $0.0214100 | $0.0189700 |
| 2023-09-20 | $0.0212700 | $0.0225500 | $0.0235200 | $0.0203800 |
| 2023-09-21 | $0.0225500 | $0.0216400 | $0.0221600 | $0.0209900 |
| 2023-09-22 | $0.0216400 | $0.0236100 | $0.0236700 | $0.0211700 |
| 2023-09-23 | $0.0236100 | $0.0230200 | $0.0238400 | $0.0226500 |
| 2023-09-24 | $0.0230200 | $0.0225300 | $0.0236300 | $0.0224500 |
| 2023-09-25 | $0.0225300 | $0.0222000 | $0.0233100 | $0.0221000 |
| 2023-09-26 | $0.0222000 | $0.0225300 | $0.0229100 | $0.0219700 |
| 2023-09-27 | $0.0225300 | $0.0217300 | $0.0226600 | $0.0215700 |
| 2023-09-28 | $0.0217300 | $0.0235000 | $0.0240000 | $0.0218300 |
| 2023-09-29 | $0.0235000 | $0.0235600 | $0.0244400 | $0.0231900 |
| 2023-09-30 | $0.0235600 | $0.0232600 | $0.0242800 | $0.0229100 |
| 2023-10-01 | $0.0232600 | $0.0237100 | $0.0249600 | $0.0237100 |
| 2023-10-02 | $0.0237100 | $0.0238400 | $0.0241300 | $0.0225300 |
| 2023-10-03 | $0.0238400 | $0.0236800 | $0.0242100 | $0.0231600 |
| 2023-10-04 | $0.0236800 | $0.0238300 | $0.0238300 | $0.0231400 |
| 2023-10-05 | $0.0238300 | $0.0228700 | $0.0241100 | $0.0225000 |
| 2023-10-06 | $0.0228700 | $0.0224300 | $0.0236400 | $0.0217800 |
| 2023-10-07 | $0.0224300 | $0.0222500 | $0.0224500 | $0.0221900 |
| 2023-10-08 | $0.0224100 | $0.0211100 | $0.0231200 | $0.0208300 |
| 2023-10-09 | $0.0211100 | $0.0208400 | $0.0213000 | $0.0200800 |
| 2023-10-10 | $0.0208400 | $0.0212300 | $0.0217300 | $0.0205200 |
| 2023-10-11 | $0.0212300 | $0.0209000 | $0.0213700 | $0.0198800 |
| 2023-10-12 | $0.0209000 | $0.0204100 | $0.0209400 | $0.0200300 |
| 2023-10-13 | $0.0204100 | $0.0216200 | $0.0216400 | $0.0200100 |
| 2023-10-14 | $0.0216200 | $0.0212700 | $0.0222400 | $0.0209600 |
| 2023-10-15 | $0.0212700 | $0.0206900 | $0.0217200 | $0.0205700 |
| 2023-10-16 | $0.0206900 | $0.0213900 | $0.0221100 | $0.0204500 |
| 2023-10-17 | $0.0213900 | $0.0214900 | $0.0227900 | $0.0198000 |
| 2023-10-18 | $0.0214900 | $0.0209700 | $0.0216900 | $0.0206900 |
| 2023-10-19 | $0.0209700 | $0.0202100 | $0.0213500 | $0.0199100 |
| 2023-10-20 | $0.0202100 | $0.0198400 | $0.0208300 | $0.0195800 |
| 2023-10-21 | $0.0198400 | $0.0208400 | $0.0209500 | $0.0200300 |
| 2023-10-22 | $0.0208400 | $0.0206500 | $0.0214200 | $0.0205500 |
| 2023-10-23 | $0.0206500 | $0.0203100 | $0.0220800 | $0.0201900 |
| 2023-10-24 | $0.0203100 | $0.0214000 | $0.0229200 | $0.0203500 |
| 2023-10-25 | $0.0214000 | $0.0222400 | $0.0227700 | $0.0213300 |
| 2023-10-26 | $0.0222400 | $0.0214500 | $0.0227300 | $0.0204500 |
| 2023-10-27 | $0.0214500 | $0.0212700 | $0.0220400 | $0.0209500 |
| 2023-10-28 | $0.0212700 | $0.0218000 | $0.0218700 | $0.0210200 |
| 2023-10-29 | $0.0218000 | $0.0215800 | $0.0220900 | $0.0214200 |
| 2023-10-30 | $0.0215800 | $0.0213900 | $0.0221200 | $0.0211800 |
| 2023-10-31 | $0.0213900 | $0.0208200 | $0.0217300 | $0.0204800 |
| 2023-11-01 | $0.0208200 | $0.0212100 | $0.0214900 | $0.0206000 |
| 2023-11-02 | $0.0212300 | $0.0220700 | $0.0221900 | $0.0205000 |
| 2023-11-03 | $0.0220700 | $0.0236900 | $0.0241900 | $0.0219500 |
| 2023-11-04 | $0.0236900 | $0.0240900 | $0.0246100 | $0.0238300 |
| 2023-11-05 | $0.0240900 | $0.0232500 | $0.0245700 | $0.0230000 |
| 2023-11-06 | $0.0232500 | $0.0230300 | $0.0236000 | $0.0228200 |
| 2023-11-07 | $0.0230300 | $0.0229200 | $0.0233300 | $0.0221800 |
| 2023-11-08 | $0.0229200 | $0.0247700 | $0.0256300 | $0.0226300 |
| 2023-11-09 | $0.0247700 | $0.0246500 | $0.0303500 | $0.0245800 |
| 2023-11-10 | $0.0246500 | $0.0248300 | $0.0248800 | $0.0245900 |
| 2023-12-24 | $0.0385200 | $0.0375600 | $0.0381900 | $0.0368400 |
| 2023-12-25 | $0.0375600 | $0.0376400 | $0.0388500 | $0.0358000 |
| 2023-12-26 | $0.0376400 | $0.0372300 | $0.0383100 | $0.0369700 |
| 2023-12-27 | $0.0372300 | $0.0404700 | $0.0405400 | $0.0379200 |
| 2023-12-28 | $0.0404700 | $0.0385600 | $0.0399000 | $0.0376900 |
| 2023-12-29 | $0.0385600 | $0.0386300 | $0.0387900 | $0.0360100 |
| 2023-12-30 | $0.0386300 | $0.0379700 | $0.0391000 | $0.0358200 |
| 2023-12-31 | $0.0379700 | $0.0393300 | $0.0394400 | $0.0371600 |
| 2024-01-01 | $0.0393300 | $0.0386800 | $0.0415200 | $0.0386100 |
| 2024-01-02 | $0.0386800 | $0.0388800 | $0.0392800 | $0.0378200 |
| 2024-01-03 | $0.0388800 | $0.0380400 | $0.0397700 | $0.0360800 |
| 2024-01-04 | $0.0380400 | $0.0389000 | $0.0392600 | $0.0375600 |
| 2024-01-05 | $0.0389000 | $0.0380900 | $0.0398200 | $0.0374800 |
| 2024-01-06 | $0.0380900 | $0.0373500 | $0.0390700 | $0.0373500 |
| 2024-01-07 | $0.0373500 | $0.0368100 | $0.0376500 | $0.0364100 |
| 2024-01-08 | $0.0368100 | $0.0359700 | $0.0392400 | $0.0353600 |
| 2024-01-09 | $0.0359700 | $0.0346800 | $0.0375000 | $0.0343300 |
| 2024-01-10 | $0.0346800 | $0.0354900 | $0.0388000 | $0.0348700 |
| 2024-01-11 | $0.0354900 | $0.0363500 | $0.0367100 | $0.0350600 |
| 2024-01-12 | $0.0363500 | $0.0347300 | $0.0357900 | $0.0324800 |
| 2024-01-13 | $0.0347300 | $0.0351400 | $0.0360100 | $0.0347200 |
| 2024-01-14 | $0.0351400 | $0.0344400 | $0.0347200 | $0.0335800 |
| 2024-01-15 | $0.0344400 | $0.0342100 | $0.0352700 | $0.0341600 |
| 2024-01-16 | $0.0342100 | $0.0337900 | $0.0354700 | $0.0336800 |
| 2024-01-17 | $0.0337900 | $0.0317000 | $0.0336700 | $0.0315000 |
| 2024-01-18 | $0.0317000 | $0.0304900 | $0.0313800 | $0.0301900 |
| 2024-01-19 | $0.0304900 | $0.0302000 | $0.0310000 | $0.0296800 |
| 2024-01-20 | $0.0302000 | $0.0301400 | $0.0304100 | $0.0298200 |
| 2024-01-21 | $0.0301400 | $0.0309100 | $0.0309100 | $0.0297100 |
| 2024-01-22 | $0.0309100 | $0.0315100 | $0.0322900 | $0.0288200 |
| 2024-01-23 | $0.0315100 | $0.0314200 | $0.0319800 | $0.0300300 |
| 2024-01-24 | $0.0314200 | $0.0322600 | $0.0325300 | $0.0308100 |
| 2024-01-25 | $0.0322600 | $0.0333300 | $0.0337900 | $0.0319500 |
| 2024-01-26 | $0.0333300 | $0.0359600 | $0.0366200 | $0.0334000 |
| 2024-01-27 | $0.0359600 | $0.0359200 | $0.0367200 | $0.0342200 |
| 2024-01-28 | $0.0359200 | $0.0359500 | $0.0361700 | $0.0341900 |
| 2024-01-29 | $0.0359500 | $0.0349700 | $0.0373600 | $0.0348100 |
| 2024-01-30 | $0.0349700 | $0.0346800 | $0.0362000 | $0.0342100 |
| 2024-01-31 | $0.0346800 | $0.0339000 | $0.0347500 | $0.0330800 |
| 2024-02-01 | $0.0338800 | $0.0351300 | $0.0354700 | $0.0335100 |
| 2024-02-02 | $0.0351300 | $0.0350300 | $0.0357500 | $0.0340200 |
| 2024-02-03 | $0.0350300 | $0.0361800 | $0.0363200 | $0.0347400 |
| 2024-02-04 | $0.0361800 | $0.0361200 | $0.0362100 | $0.0344400 |
| 2024-02-05 | $0.0361200 | $0.0349000 | $0.0368100 | $0.0344600 |
| 2024-02-06 | $0.0349000 | $0.0366500 | $0.0370800 | $0.0348700 |
| 2024-02-07 | $0.0366500 | $0.0366600 | $0.0381600 | $0.0358300 |
| 2024-02-08 | $0.0366600 | $0.0357400 | $0.0374600 | $0.0352600 |
| 2024-02-09 | $0.0357400 | $0.0366700 | $0.0370900 | $0.0355500 |
| 2024-02-10 | $0.0366700 | $0.0356600 | $0.0370400 | $0.0351600 |
| 2024-02-11 | $0.0356600 | $0.0363400 | $0.0363600 | $0.0349900 |
| 2024-02-12 | $0.0363400 | $0.0370300 | $0.0390600 | $0.0352500 |
| 2024-02-13 | $0.0370300 | $0.0367400 | $0.0374800 | $0.0354500 |
| 2024-02-14 | $0.0367400 | $0.0371900 | $0.0392200 | $0.0359100 |
| 2024-02-15 | $0.0371900 | $0.0378600 | $0.0380000 | $0.0369600 |
| 2024-02-16 | $0.0378600 | $0.0406000 | $0.0410200 | $0.0374600 |
| 2024-02-17 | $0.0406000 | $0.0408100 | $0.0408700 | $0.0405500 |
| 2024-02-18 | $0.0411100 | $0.0419200 | $0.0438300 | $0.0415800 |
| 2024-02-19 | $0.0419200 | $0.0465300 | $0.0482100 | $0.0422000 |
| 2024-02-20 | $0.0465300 | $0.0459500 | $0.0477900 | $0.0439900 |
| 2024-02-21 | $0.0459500 | $0.0504 | $0.0512 | $0.0451200 |
| 2024-02-22 | $0.0504 | $0.0490000 | $0.0527 | $0.0486100 |
| 2024-02-23 | $0.0490000 | $0.0502 | $0.0504 | $0.0458500 |
| 2024-02-24 | $0.0502 | $0.0518 | $0.0543 | $0.0512 |
| 2024-02-25 | $0.0518 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-26 | $0.0511 | $0.0524 | $0.0543 | $0.0508 |
| 2024-02-27 | $0.0524 | $0.0537 | $0.0548 | $0.0519 |
| 2024-02-28 | $0.0537 | $0.0563 | $0.0577 | $0.0535 |
| 2024-02-29 | $0.0563 | $0.0558 | $0.0567 | $0.0546 |
| 2024-03-01 | $0.0558 | $0.0591 | $0.0591 | $0.0552 |
| 2024-03-02 | $0.0591 | $0.0642 | $0.0645 | $0.0585 |
| 2024-03-03 | $0.0642 | $0.0697 | $0.0724 | $0.0642 |
| 2024-03-04 | $0.0697 | $0.0747 | $0.0773 | $0.0724 |
| 2024-03-05 | $0.0747 | $0.0892 | $0.0983 | $0.0725 |
| 2024-03-06 | $0.0892 | $0.0941 | $0.1046000 | $0.0753 |
| 2024-03-07 | $0.0941 | $0.1028000 | $0.1103000 | $0.0927 |
| 2024-03-08 | $0.1028000 | $0.1080000 | $0.1210000 | $0.0993200 |
| 2024-03-09 | $0.1080000 | $0.1082000 | $0.1083000 | $0.1078000 |
| 2024-03-10 | $0.1003000 | $0.0984 | $0.1005000 | $0.0932 |
| 2024-03-11 | $0.0984 | $0.1021000 | $0.1106000 | $0.0970 |
| 2024-03-12 | $0.1021000 | $0.0938 | $0.1012000 | $0.0919 |
| 2024-03-13 | $0.0938 | $0.0913 | $0.0985 | $0.0857 |
| 2024-03-14 | $0.0913 | $0.0849 | $0.0886 | $0.0751 |
| 2024-03-15 | $0.0849 | $0.0813 | $0.0851 | $0.0719 |
| 2024-03-16 | $0.0813 | $0.0787 | $0.0824 | $0.0745 |
| 2024-03-17 | $0.0787 | $0.0804 | $0.0834 | $0.0768 |
| 2024-03-18 | $0.0804 | $0.0796 | $0.0805 | $0.0776 |
| 2024-03-19 | $0.0796 | $0.0708 | $0.0735 | $0.0700 |
| 2024-03-20 | $0.0708 | $0.0804 | $0.0816 | $0.0761 |
| 2024-03-21 | $0.0804 | $0.0788 | $0.0827 | $0.0777 |
| 2024-03-22 | $0.0788 | $0.0814 | $0.0820 | $0.0751 |
| 2024-03-23 | $0.0814 | $0.0812 | $0.0834 | $0.0796 |
| 2024-03-24 | $0.0812 | $0.0835 | $0.0853 | $0.0832 |
| 2024-03-25 | $0.0835 | $0.0837 | $0.0876 | $0.0822 |
| 2024-03-26 | $0.0837 | $0.0807 | $0.0855 | $0.0802 |
| 2024-03-27 | $0.0807 | $0.0766 | $0.0823 | $0.0762 |
| 2024-03-28 | $0.0766 | $0.0781 | $0.0817 | $0.0754 |
| 2024-03-29 | $0.0781 | $0.0792 | $0.0816 | $0.0767 |
| 2024-03-30 | $0.0792 | $0.0797 | $0.0803 | $0.0771 |
| 2024-03-31 | $0.0797 | $0.0792 | $0.0831 | $0.0787 |
| 2024-04-01 | $0.0792 | $0.0796 | $0.0801 | $0.0761 |
| 2024-04-02 | $0.0796 | $0.0740 | $0.0775 | $0.0738 |
| 2024-04-03 | $0.0740 | $0.0753 | $0.0764 | $0.0736 |
| 2024-04-04 | $0.0753 | $0.0760 | $0.0763 | $0.0734 |
| 2024-04-05 | $0.0760 | $0.0723 | $0.1095000 | $0.0718 |
| 2024-04-06 | $0.0723 | $0.0691 | $0.0734 | $0.0669 |
| 2024-04-07 | $0.0691 | $0.0721 | $0.0736 | $0.0686 |
| 2024-04-08 | $0.0721 | $0.0753 | $0.0781 | $0.0731 |
| 2024-04-09 | $0.0753 | $0.0744 | $0.0785 | $0.0705 |
| 2024-04-10 | $0.0744 | $0.0777 | $0.0792 | $0.0747 |
| 2024-04-11 | $0.0777 | $0.0762 | $0.0809 | $0.0748 |
| 2024-04-12 | $0.0762 | $0.0674 | $0.0736 | $0.0662 |
| 2024-04-13 | $0.0674 | $0.0602 | $0.0658 | $0.0588 |
| 2024-04-14 | $0.0602 | $0.0635 | $0.0652 | $0.0614 |
| 2024-04-15 | $0.0635 | $0.0619 | $0.0654 | $0.0617 |
| 2024-04-16 | $0.0619 | $0.0640 | $0.0649 | $0.0614 |
| 2024-04-17 | $0.0640 | $0.0621 | $0.0626 | $0.0593 |
| 2024-04-18 | $0.0621 | $0.0614 | $0.0661 | $0.0613 |
| 2024-04-19 | $0.0614 | $0.0632 | $0.0647 | $0.0599 |
| 2024-04-20 | $0.0632 | $0.0643 | $0.0659 | $0.0623 |
| 2024-04-21 | $0.0643 | $0.0631 | $0.0648 | $0.0623 |
| 2024-04-22 | $0.0631 | $0.0590 | $0.0646 | $0.0586 |
| 2024-04-23 | $0.0590 | $0.0578 | $0.0595 | $0.0562 |
| 2024-04-24 | $0.0578 | $0.0552 | $0.0567 | $0.0526 |
| 2024-04-25 | $0.0552 | $0.0603 | $0.0603 | $0.0535 |
| 2024-04-26 | $0.0603 | $0.0586 | $0.0627 | $0.0580 |
| 2024-04-27 | $0.0586 | $0.0589 | $0.0627 | $0.0585 |
| 2024-04-28 | $0.0589 | $0.0572 | $0.0593 | $0.0546 |
| 2024-04-29 | $0.0572 | $0.0554 | $0.0582 | $0.0551 |
| 2024-04-30 | $0.0554 | $0.0500 | $0.0542 | $0.0494500 |
| 2024-05-01 | $0.0500 | $0.0502 | $0.0503 | $0.0499600 |
| 2024-05-02 | $0.0502 | $0.0510 | $0.0524 | $0.0487100 |
| 2024-05-03 | $0.0510 | $0.0510 | $0.0546 | $0.0506 |
| 2024-05-04 | $0.0510 | $0.0482000 | $0.0520 | $0.0461700 |
| 2024-05-05 | $0.0482000 | $0.0478100 | $0.0492800 | $0.0445800 |
| 2024-05-06 | $0.0478100 | $0.0491600 | $0.0494100 | $0.0465900 |
| 2024-05-07 | $0.0491600 | $0.0494500 | $0.0516 | $0.0474900 |
| 2024-05-08 | $0.0494500 | $0.0493300 | $0.0496800 | $0.0482300 |
| 2024-05-09 | $0.0493300 | $0.0508 | $0.0518 | $0.0499700 |
| 2024-05-10 | $0.0508 | $0.0497000 | $0.0505 | $0.0483900 |
| 2024-05-11 | $0.0497000 | $0.0492100 | $0.0506 | $0.0488000 |
| 2024-05-12 | $0.0492100 | $0.0481100 | $0.0498900 | $0.0479000 |
| 2024-05-13 | $0.0481100 | $0.0485900 | $0.0498300 | $0.0474400 |
| 2024-05-14 | $0.0485900 | $0.0477900 | $0.0478200 | $0.0464600 |
| 2024-05-15 | $0.0477900 | $0.0503 | $0.0510 | $0.0493500 |
| 2024-05-16 | $0.0503 | $0.0511 | $0.0516 | $0.0487100 |
| 2024-05-17 | $0.0511 | $0.0545 | $0.0546 | $0.0512 |
| 2024-05-18 | $0.0545 | $0.0535 | $0.0553 | $0.0534 |
| 2024-05-19 | $0.0535 | $0.0519 | $0.0536 | $0.0517 |
| 2024-05-20 | $0.0519 | $0.0565 | $0.0629 | $0.0560 |
| 2024-05-21 | $0.0565 | $0.0568 | $0.0596 | $0.0549 |
| 2024-05-22 | $0.0568 | $0.0557 | $0.0571 | $0.0550 |
| 2024-05-23 | $0.0557 | $0.0527 | $0.0565 | $0.0518 |
| 2024-05-24 | $0.0527 | $0.0551 | $0.0556 | $0.0516 |
| 2024-05-25 | $0.0551 | $0.0558 | $0.0563 | $0.0549 |
| 2024-05-26 | $0.0558 | $0.0535 | $0.0571 | $0.0531 |
| 2024-05-27 | $0.0535 | $0.0542 | $0.0545 | $0.0533 |
| 2024-05-28 | $0.0542 | $0.0535 | $0.0544 | $0.0529 |
| 2024-05-29 | $0.0535 | $0.0538 | $0.0543 | $0.0522 |
| 2024-05-30 | $0.0538 | $0.0529 | $0.0546 | $0.0521 |
| 2024-05-31 | $0.0529 | $0.0520 | $0.0531 | $0.0511 |
| 2024-06-01 | $0.0520 | $0.0526 | $0.0536 | $0.0524 |
| 2024-06-02 | $0.0526 | $0.0528 | $0.0528 | $0.0526 |
Markets
Hacken Token Crypto Market
| Pair | Exchange |
|---|---|
| HAI/USDT | bithumbglobal |
| HAI/BTC | bitmart |
| HAI/USDT | bkex |
| HAI/BTC | exmo |
| HAI/EXM | exmo |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/USDT | latoken |
| HAI/USDT | mexc |
| HAI/WBNB | pancakeswap |
Description
Hacken Token Crypto ICO Description
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
Technology
Hacken Token Crypto Technology
Sorry, detailed technology about Hacken Token is not currently available
Features
Hacken Token Crypto Features
Sorry, detailed features about Hacken Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net