HAPI Coin Values HAPI
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareHAPI Protocol Crypto Coin Rank 1059
732,233 HAPI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HAPI Protocol
HAPI Protocol valuesUSD Price $ 12.66
$ 12.66
HAPI Protocol BTC Price 0.00020695
0.00020695
HAPI Protocol 24h Vol $ 429,865
$ 429,865
HAPI Protocol Market Cap $ 9,272,250
$ 9,272,250
24h Vol
7 BTC 1 H
0.08 %
24 H
-4.3 %
7 d
-9.62 %
Today HAPI Protocol price in US dollars is currently
12.66
USD, and if converted to Bitcoin is
0.00020695
BTC. A total of 732,233 HAPI are currently circulating in the Market. HAPI Protocol price is currently experiencing a change of -4.3 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars HAPI Protocol have been traded on Crypto Exchanges. Get HAPI Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
HAPI Protocol
Symbol
HAPI
Algorithm
N/A
BTC Price
0.00020695 BTC
BTC Market
152 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
732,233 HAPI
1h
0.08 %
24h
-4.3 %
7d
-9.62 %
Reddit
N/A
Website
N/A
Share HAPI Protocol Price
HAPI Charts
HAPI Protocol Price Charts
HAPI High/Low Price Chart
HAPI Protocol Price High/Low Price Chart
Historical Data
HAPI Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $18.62 | $18.62 | $18.62 | $18.62 |
| 2023-03-01 | $18.62 | $19.35 | $19.99 | $9.53 |
| 2023-03-02 | $19.35 | $18.60 | $19.54 | $18.03 |
| 2023-03-03 | $18.60 | $17.55 | $18.96 | $17.39 |
| 2023-03-04 | $17.55 | $17.55 | $17.55 | $16.91 |
| 2023-03-05 | $17.55 | $16.78 | $17.55 | $15.53 |
| 2023-03-06 | $16.78 | $16.87 | $17.37 | $16.35 |
| 2023-03-07 | $16.87 | $16.24 | $18.50 | $13.15 |
| 2023-03-08 | $16.24 | $15.83 | $16.91 | $14.81 |
| 2023-03-09 | $15.83 | $14.48 | $15.89 | $12.72 |
| 2023-03-10 | $14.48 | $14.96 | $15.33 | $11.22 |
| 2023-03-11 | $14.96 | $14.42 | $15.52 | $12.60 |
| 2023-03-12 | $14.42 | $14.02 | $15.20 | $13.11 |
| 2023-03-13 | $14.02 | $14.82 | $15.67 | $13.89 |
| 2023-03-14 | $14.82 | $14.80 | $15.29 | $14.38 |
| 2023-03-15 | $14.80 | $13.79 | $15.66 | $13.00 |
| 2023-03-16 | $13.79 | $14.27 | $14.27 | $13.79 |
| 2023-03-17 | $14.27 | $13.65 | $15.23 | $13.65 |
| 2023-03-18 | $13.65 | $14.16 | $14.16 | $13.65 |
| 2023-03-19 | $14.16 | $14.09 | $14.52 | $13.88 |
| 2023-03-20 | $14.09 | $13.88 | $14.37 | $13.88 |
| 2023-03-21 | $13.46 | $14.87 | $14.92 | $12.99 |
| 2023-03-22 | $14.87 | $14.04 | $14.42 | $12.97 |
| 2023-03-23 | $14.04 | $13.41 | $14.76 | $13.26 |
| 2023-03-24 | $13.41 | $13.45 | $14.19 | $12.62 |
| 2023-03-25 | $13.45 | $14.20 | $15.36 | $13.34 |
| 2023-03-26 | $14.20 | $15.27 | $15.55 | $13.97 |
| 2023-03-27 | $15.27 | $13.08 | $15.25 | $13.04 |
| 2023-03-28 | $13.08 | $13.75 | $14.66 | $13.28 |
| 2023-03-29 | $13.91 | $15.19 | $15.50 | $10.15 |
| 2023-03-30 | $16.60 | $15.06 | $16.60 | $14.98 |
| 2023-03-31 | $15.06 | $16.03 | $16.38 | $14.82 |
| 2023-04-01 | $16.03 | $16.01 | $16.48 | $14.82 |
| 2023-04-02 | $16.01 | $15.44 | $15.89 | $14.34 |
| 2023-04-03 | $15.44 | $15.44 | $15.45 | $15.43 |
| 2023-04-06 | $14.88 | $14.46 | $14.72 | $13.24 |
| 2023-04-07 | $15.00 | $13.90 | $20.00 | $12.68 |
| 2023-04-08 | $13.32 | $12.84 | $14.38 | $12.80 |
| 2023-04-09 | $12.84 | $14.12 | $14.27 | $12.88 |
| 2023-04-10 | $14.12 | $13.67 | $14.55 | $12.71 |
| 2023-04-11 | $13.67 | $13.50 | $13.74 | $12.52 |
| 2023-04-12 | $13.50 | $13.52 | $14.00 | $12.59 |
| 2023-04-13 | $13.52 | $14.43 | $14.63 | $13.05 |
| 2023-04-14 | $14.43 | $15.00 | $16.75 | $13.30 |
| 2023-04-15 | $15.00 | $13.61 | $14.93 | $12.67 |
| 2023-04-16 | $13.61 | $13.78 | $14.02 | $12.88 |
| 2023-04-17 | $13.78 | $12.48 | $13.65 | $12.46 |
| 2023-04-18 | $12.48 | $12.75 | $13.79 | $12.62 |
| 2023-04-19 | $12.75 | $12.91 | $12.92 | $11.14 |
| 2023-04-20 | $12.91 | $11.89 | $13.16 | $11.77 |
| 2023-04-21 | $11.89 | $10.82 | $12.28 | $10.50 |
| 2023-04-22 | $10.82 | $12.51 | $12.74 | $10.89 |
| 2023-04-23 | $12.51 | $14.49 | $15.21 | $12.41 |
| 2023-04-24 | $14.49 | $14.05 | $14.41 | $13.10 |
| 2023-04-25 | $14.05 | $13.97 | $14.24 | $12.66 |
| 2023-04-26 | $13.97 | $13.47 | $14.11 | $12.76 |
| 2023-04-27 | $13.47 | $13.70 | $13.79 | $12.65 |
| 2023-04-28 | $13.70 | $13.38 | $13.63 | $12.43 |
| 2023-04-29 | $13.38 | $13.21 | $13.59 | $12.23 |
| 2023-04-30 | $13.21 | $11.88 | $13.05 | $11.80 |
| 2023-05-01 | $11.88 | $11.58 | $12.65 | $11.34 |
| 2023-05-02 | $11.58 | $11.41 | $12.27 | $11.26 |
| 2023-05-03 | $11.41 | $12.17 | $12.40 | $11.30 |
| 2023-05-04 | $12.17 | $11.17 | $12.08 | $10.81 |
| 2023-05-05 | $11.17 | $11.09 | $12.86 | $11.09 |
| 2023-05-06 | $11.09 | $12.41 | $12.73 | $10.32 |
| 2023-05-07 | $12.41 | $11.22 | $12.33 | $10.11 |
| 2023-05-08 | $11.22 | $10.21 | $11.80 | $9.93 |
| 2023-05-09 | $10.21 | $10.51 | $12.44 | $10.13 |
| 2023-05-10 | $10.51 | $10.24 | $11.90 | $10.17 |
| 2023-05-11 | $10.24 | $10.23 | $10.24 | $10.22 |
| 2023-05-12 | $11.05 | $10.93 | $11.93 | $9.60 |
| 2023-05-13 | $10.93 | $9.51 | $10.95 | $9.07 |
| 2023-05-14 | $9.51 | $9.53 | $11.00 | $9.46 |
| 2023-05-15 | $9.53 | $9.63 | $11.04 | $9.54 |
| 2023-05-16 | $9.63 | $9.54 | $10.92 | $9.52 |
| 2023-05-17 | $9.54 | $10.73 | $10.85 | $9.41 |
| 2023-05-18 | $10.73 | $8.96 | $10.68 | $8.90 |
| 2023-05-19 | $8.96 | $10.13 | $10.36 | $9.00 |
| 2023-05-20 | $10.13 | $9.42 | $10.69 | $9.26 |
| 2023-05-21 | $9.42 | $10.37 | $10.60 | $9.30 |
| 2023-05-22 | $10.37 | $9.16 | $10.50 | $9.16 |
| 2023-05-23 | $9.16 | $8.96 | $10.55 | $8.56 |
| 2023-05-24 | $8.96 | $8.47 | $9.84 | $8.21 |
| 2023-05-25 | $8.47 | $8.39 | $9.65 | $8.39 |
| 2023-05-26 | $8.39 | $8.51 | $9.69 | $8.50 |
| 2023-05-27 | $8.51 | $8.53 | $9.73 | $8.47 |
| 2023-05-28 | $8.53 | $10.06 | $10.06 | $8.68 |
| 2023-05-29 | $10.06 | $8.54 | $9.98 | $8.38 |
| 2023-05-30 | $8.54 | $8.51 | $9.39 | $8.25 |
| 2023-05-31 | $8.51 | $9.39 | $9.62 | $8.32 |
| 2023-06-01 | $9.39 | $8.50 | $9.57 | $8.48 |
| 2023-06-02 | $8.50 | $9.79 | $9.81 | $8.21 |
| 2023-06-03 | $9.79 | $9.40 | $9.82 | $8.68 |
| 2023-06-04 | $9.40 | $9.27 | $9.46 | $7.99 |
| 2023-06-05 | $9.27 | $9.26 | $9.27 | $9.25 |
| 2023-06-06 | $8.74 | $8.21 | $9.28 | $8.07 |
| 2023-06-07 | $8.21 | $7.77 | $8.87 | $7.72 |
| 2023-06-08 | $7.77 | $8.86 | $8.95 | $7.83 |
| 2023-06-09 | $8.86 | $8.25 | $9.25 | $7.90 |
| 2023-06-10 | $8.25 | $8.39 | $8.44 | $7.44 |
| 2023-06-11 | $8.39 | $8.37 | $8.39 | $8.37 |
| 2023-06-12 | $7.56 | $8.35 | $8.43 | $7.41 |
| 2023-06-13 | $8.35 | $7.96 | $8.96 | $7.54 |
| 2023-06-14 | $7.96 | $7.52 | $8.69 | $7.37 |
| 2023-06-15 | $7.52 | $8.30 | $8.45 | $7.41 |
| 2023-06-16 | $8.30 | $7.89 | $8.90 | $7.68 |
| 2023-06-17 | $7.89 | $8.91 | $8.93 | $7.69 |
| 2023-06-18 | $8.91 | $8.88 | $9.05 | $7.90 |
| 2023-06-19 | $8.88 | $8.69 | $9.01 | $7.77 |
| 2023-06-20 | $8.69 | $7.96 | $9.11 | $7.95 |
| 2023-06-21 | $7.96 | $8.28 | $9.23 | $8.13 |
| 2023-06-22 | $8.78 | $8.72 | $9.49 | $8.57 |
| 2023-06-23 | $8.72 | $8.74 | $11.27 | $8.48 |
| 2023-06-24 | $8.74 | $8.77 | $9.35 | $8.45 |
| 2023-06-25 | $8.77 | $8.82 | $9.99 | $8.62 |
| 2023-06-26 | $8.82 | $8.75 | $10.32 | $8.67 |
| 2023-06-27 | $8.75 | $8.83 | $9.02 | $8.62 |
| 2023-06-28 | $8.83 | $8.77 | $9.00 | $8.55 |
| 2023-06-29 | $8.77 | $8.85 | $9.06 | $8.67 |
| 2023-06-30 | $8.85 | $8.87 | $8.96 | $8.71 |
| 2023-07-01 | $8.87 | $8.92 | $8.97 | $8.83 |
| 2023-07-02 | $8.92 | $8.92 | $8.97 | $8.84 |
| 2023-07-03 | $8.92 | $9.56 | $9.65 | $8.90 |
| 2023-07-04 | $9.56 | $9.49 | $27.61 | $9.29 |
| 2023-07-05 | $9.49 | $9.01 | $9.57 | $8.84 |
| 2023-07-06 | $9.01 | $8.88 | $9.32 | $8.86 |
| 2023-07-07 | $8.88 | $8.64 | $8.92 | $8.58 |
| 2023-07-08 | $8.64 | $8.57 | $8.73 | $8.52 |
| 2023-07-09 | $8.57 | $8.60 | $8.65 | $8.52 |
| 2023-07-10 | $8.60 | $8.57 | $8.60 | $8.52 |
| 2023-07-11 | $8.24 | $8.23 | $8.24 | $8.23 |
| 2023-07-13 | $8.48 | $8.49 | $8.57 | $8.41 |
| 2023-07-14 | $8.78 | $8.79 | $8.79 | $8.78 |
| 2023-07-16 | $8.12 | $8.08 | $8.50 | $8.01 |
| 2023-07-17 | $8.08 | $8.23 | $8.24 | $8.03 |
| 2023-07-18 | $8.37 | $8.37 | $8.38 | $8.37 |
| 2023-07-20 | $7.88 | $7.97 | $7.97 | $7.83 |
| 2023-07-21 | $8.28 | $8.28 | $8.29 | $8.28 |
| 2023-07-22 | $8.03 | $8.23 | $8.37 | $7.91 |
| 2023-07-23 | $8.17 | $8.17 | $8.18 | $8.17 |
| 2023-07-24 | $7.88 | $7.86 | $8.02 | $7.83 |
| 2023-07-25 | $7.86 | $7.87 | $7.90 | $7.85 |
| 2023-07-26 | $8.13 | $8.13 | $8.14 | $8.13 |
| 2023-07-29 | $8.29 | $8.30 | $8.31 | $8.29 |
| 2023-07-30 | $8.30 | $8.37 | $8.56 | $8.29 |
| 2023-07-31 | $8.37 | $8.43 | $8.43 | $8.37 |
| 2023-08-01 | $8.13 | $8.13 | $8.13 | $8.13 |
| 2023-08-03 | $8.37 | $8.20 | $8.37 | $8.14 |
| 2023-08-04 | $8.03 | $8.04 | $8.04 | $8.03 |
| 2023-08-05 | $8.42 | $8.42 | $8.44 | $8.39 |
| 2023-08-06 | $8.42 | $8.44 | $8.47 | $8.39 |
| 2023-08-07 | $8.44 | $8.37 | $8.56 | $7.82 |
| 2023-08-08 | $8.00 | $8.01 | $8.01 | $8.00 |
| 2023-08-09 | $8.44 | $8.48 | $20.75 | $8.35 |
| 2023-08-10 | $8.48 | $9.03 | $9.08 | $8.45 |
| 2023-08-11 | $9.03 | $9.18 | $9.42 | $9.02 |
| 2023-08-12 | $9.18 | $12.94 | $13.67 | $9.16 |
| 2023-08-13 | $12.94 | $12.21 | $13.14 | $11.98 |
| 2023-08-14 | $8.05 | $8.05 | $8.05 | $8.05 |
| 2023-08-15 | $10.77 | $10.51 | $11.03 | $10.45 |
| 2023-08-16 | $10.51 | $9.44 | $11.06 | $9.43 |
| 2023-08-17 | $9.44 | $10.49 | $11.73 | $9.32 |
| 2023-08-18 | $10.49 | $9.77 | $10.60 | $9.71 |
| 2023-08-19 | $9.77 | $9.83 | $9.89 | $9.76 |
| 2023-08-20 | $9.83 | $10.42 | $10.50 | $9.83 |
| 2023-08-21 | $10.42 | $10.47 | $10.52 | $10.30 |
| 2023-08-22 | $10.47 | $9.90 | $11.00 | $9.81 |
| 2023-08-23 | $9.90 | $10.24 | $10.29 | $9.82 |
| 2023-08-24 | $10.24 | $10.13 | $10.27 | $10.09 |
| 2023-08-25 | $10.13 | $10.15 | $10.17 | $10.10 |
| 2023-08-26 | $10.15 | $9.42 | $10.18 | $9.32 |
| 2023-08-27 | $9.42 | $9.79 | $9.86 | $9.42 |
| 2023-08-28 | $9.79 | $9.73 | $9.84 | $9.63 |
| 2023-08-29 | $9.73 | $10.15 | $10.21 | $9.63 |
| 2023-08-30 | $10.15 | $10.12 | $10.23 | $10.01 |
| 2023-08-31 | $10.12 | $9.25 | $10.21 | $9.04 |
| 2023-09-01 | $9.25 | $8.69 | $9.31 | $8.45 |
| 2023-09-02 | $8.69 | $9.07 | $9.15 | $8.70 |
| 2023-09-03 | $7.17 | $7.17 | $7.17 | $7.16 |
| 2023-09-04 | $8.93 | $9.02 | $9.23 | $8.89 |
| 2023-09-05 | $9.02 | $9.03 | $9.07 | $8.97 |
| 2023-09-06 | $7.16 | $7.15 | $7.16 | $7.15 |
| 2023-09-08 | $8.82 | $8.79 | $8.84 | $8.42 |
| 2023-09-09 | $7.17 | $7.17 | $7.17 | $7.16 |
| 2023-09-11 | $8.47 | $8.08 | $8.48 | $8.02 |
| 2023-09-12 | $8.08 | $8.51 | $8.61 | $8.06 |
| 2023-09-13 | $8.51 | $8.53 | $8.58 | $8.51 |
| 2023-09-14 | $8.53 | $8.35 | $8.55 | $8.33 |
| 2023-09-15 | $8.35 | $8.34 | $8.43 | $8.31 |
| 2023-09-16 | $7.19 | $7.19 | $7.20 | $7.19 |
| 2023-09-17 | $8.14 | $8.14 | $8.17 | $8.11 |
| 2023-09-18 | $8.14 | $8.13 | $8.16 | $7.98 |
| 2023-09-19 | $8.13 | $8.01 | $8.14 | $7.95 |
| 2023-09-20 | $8.01 | $8.05 | $8.11 | $7.99 |
| 2023-09-21 | $8.05 | $8.04 | $8.13 | $7.95 |
| 2023-09-22 | $8.04 | $8.06 | $8.08 | $7.97 |
| 2023-09-23 | $8.06 | $8.14 | $8.36 | $8.05 |
| 2023-09-24 | $8.14 | $8.12 | $8.20 | $8.07 |
| 2023-09-25 | $8.12 | $8.11 | $8.19 | $7.93 |
| 2023-09-26 | $6.95 | $6.95 | $6.96 | $6.95 |
| 2023-09-28 | $8.02 | $8.10 | $8.65 | $7.90 |
| 2023-09-29 | $8.10 | $8.13 | $8.28 | $8.10 |
| 2023-09-30 | $8.13 | $8.12 | $8.13 | $8.12 |
| 2023-10-01 | $8.14 | $8.14 | $8.16 | $8.08 |
| 2023-10-02 | $8.14 | $8.15 | $8.15 | $8.14 |
| 2023-10-03 | $8.00 | $7.99 | $8.03 | $7.99 |
| 2023-10-04 | $7.99 | $7.99 | $7.99 | $7.99 |
| 2023-10-09 | $8.18 | $8.02 | $8.25 | $7.95 |
| 2023-10-10 | $8.02 | $7.96 | $8.02 | $7.96 |
| 2023-10-11 | $7.68 | $7.81 | $7.83 | $7.05 |
| 2023-10-12 | $7.81 | $7.73 | $7.82 | $7.68 |
| 2023-10-13 | $7.73 | $7.94 | $8.09 | $7.70 |
| 2023-10-14 | $7.94 | $7.92 | $7.99 | $7.92 |
| 2023-10-21 | $7.47 | $7.54 | $7.55 | $7.42 |
| 2023-10-22 | $7.54 | $7.57 | $7.59 | $7.51 |
| 2023-10-23 | $7.57 | $7.53 | $7.69 | $7.14 |
| 2023-10-24 | $7.53 | $7.95 | $8.22 | $7.49 |
| 2023-10-25 | $7.95 | $8.51 | $9.75 | $7.94 |
| 2023-10-26 | $8.51 | $8.65 | $9.03 | $8.51 |
| 2023-10-27 | $8.65 | $9.12 | $9.38 | $8.48 |
| 2023-10-28 | $9.12 | $9.74 | $9.97 | $9.11 |
| 2023-10-29 | $9.74 | $9.74 | $10.20 | $9.60 |
| 2023-10-30 | $9.74 | $9.77 | $9.85 | $9.54 |
| 2023-10-31 | $9.77 | $9.39 | $9.81 | $9.30 |
| 2023-11-01 | $9.39 | $9.34 | $9.41 | $9.30 |
| 2023-11-02 | $9.34 | $9.13 | $9.36 | $9.00 |
| 2023-11-03 | $9.13 | $8.93 | $9.19 | $8.52 |
| 2023-11-04 | $8.93 | $9.00 | $9.42 | $8.82 |
| 2023-11-05 | $9.00 | $9.34 | $9.65 | $8.78 |
| 2023-11-06 | $9.34 | $9.56 | $9.82 | $9.05 |
| 2023-11-07 | $9.56 | $9.21 | $9.64 | $9.00 |
| 2023-11-08 | $9.21 | $9.25 | $9.65 | $8.75 |
| 2023-11-09 | $9.25 | $9.46 | $10.03 | $8.96 |
| 2023-11-10 | $9.46 | $9.44 | $9.48 | $9.42 |
| 2023-12-24 | $20.73 | $19.00 | $21.01 | $18.58 |
| 2023-12-25 | $19.00 | $17.35 | $19.15 | $17.23 |
| 2023-12-26 | $17.35 | $16.97 | $19.02 | $16.83 |
| 2023-12-27 | $16.97 | $20.71 | $20.87 | $16.98 |
| 2023-12-28 | $20.71 | $19.26 | $20.93 | $18.59 |
| 2023-12-29 | $19.26 | $19.45 | $20.32 | $18.84 |
| 2023-12-30 | $19.45 | $19.42 | $20.28 | $19.10 |
| 2023-12-31 | $19.42 | $19.07 | $19.75 | $18.44 |
| 2024-01-01 | $19.07 | $19.52 | $19.63 | $18.47 |
| 2024-01-02 | $19.52 | $19.34 | $20.30 | $18.84 |
| 2024-01-03 | $19.34 | $18.99 | $19.81 | $18.21 |
| 2024-01-04 | $18.99 | $28.31 | $31.98 | $17.93 |
| 2024-01-05 | $28.31 | $31.02 | $33.72 | $26.40 |
| 2024-01-06 | $31.02 | $25.37 | $33.00 | $25.01 |
| 2024-01-07 | $25.37 | $26.57 | $30.14 | $25.24 |
| 2024-01-08 | $26.57 | $25.09 | $27.95 | $24.65 |
| 2024-01-09 | $25.09 | $23.53 | $25.16 | $23.23 |
| 2024-01-10 | $23.53 | $22.85 | $24.02 | $21.86 |
| 2024-01-11 | $22.85 | $23.10 | $25.77 | $22.06 |
| 2024-01-12 | $23.10 | $21.62 | $23.84 | $21.38 |
| 2024-01-13 | $21.62 | $23.29 | $23.76 | $21.46 |
| 2024-01-14 | $23.29 | $23.80 | $27.22 | $22.96 |
| 2024-01-15 | $23.80 | $24.94 | $26.16 | $23.71 |
| 2024-01-16 | $24.94 | $24.14 | $25.05 | $23.92 |
| 2024-01-17 | $24.14 | $22.59 | $24.41 | $22.41 |
| 2024-01-18 | $22.59 | $21.23 | $22.83 | $20.37 |
| 2024-01-19 | $21.23 | $20.77 | $21.35 | $19.99 |
| 2024-01-20 | $20.77 | $21.09 | $21.41 | $20.34 |
| 2024-01-21 | $21.09 | $23.83 | $24.15 | $20.81 |
| 2024-01-22 | $23.83 | $20.67 | $24.14 | $20.66 |
| 2024-01-23 | $20.67 | $20.27 | $21.11 | $19.19 |
| 2024-01-24 | $20.27 | $20.38 | $20.68 | $19.84 |
| 2024-01-25 | $20.38 | $21.77 | $21.83 | $19.93 |
| 2024-01-26 | $21.77 | $22.00 | $24.07 | $21.02 |
| 2024-01-27 | $22.00 | $24.19 | $24.52 | $21.60 |
| 2024-01-28 | $24.19 | $27.04 | $28.60 | $24.04 |
| 2024-01-29 | $27.04 | $25.57 | $27.12 | $25.48 |
| 2024-01-30 | $25.57 | $24.39 | $26.00 | $23.93 |
| 2024-01-31 | $24.39 | $23.20 | $24.52 | $23.10 |
| 2024-02-01 | $23.20 | $24.40 | $25.84 | $22.73 |
| 2024-02-02 | $24.40 | $23.47 | $25.87 | $22.91 |
| 2024-02-03 | $23.47 | $23.25 | $23.98 | $22.68 |
| 2024-02-04 | $23.25 | $24.02 | $24.77 | $22.47 |
| 2024-02-05 | $24.02 | $25.25 | $26.39 | $23.66 |
| 2024-02-06 | $25.25 | $24.36 | $25.38 | $23.93 |
| 2024-02-07 | $24.36 | $24.21 | $25.39 | $23.24 |
| 2024-02-08 | $24.21 | $25.31 | $26.03 | $23.91 |
| 2024-02-09 | $25.31 | $24.49 | $25.54 | $24.15 |
| 2024-02-10 | $24.49 | $24.54 | $25.88 | $23.65 |
| 2024-02-11 | $24.54 | $24.35 | $25.16 | $24.20 |
| 2024-02-12 | $24.35 | $24.52 | $24.95 | $23.76 |
| 2024-02-13 | $24.52 | $23.80 | $26.50 | $23.44 |
| 2024-02-14 | $23.80 | $24.05 | $24.31 | $23.64 |
| 2024-02-15 | $24.05 | $24.27 | $24.90 | $23.55 |
| 2024-02-16 | $24.27 | $26.02 | $26.62 | $24.13 |
| 2024-02-17 | $12.28 | $12.27 | $12.28 | $12.26 |
| 2024-02-18 | $26.26 | $27.20 | $27.50 | $25.88 |
| 2024-02-19 | $27.20 | $28.68 | $30.67 | $26.71 |
| 2024-02-20 | $28.68 | $27.12 | $28.86 | $26.50 |
| 2024-02-21 | $27.12 | $25.80 | $27.36 | $24.82 |
| 2024-02-22 | $25.80 | $25.96 | $27.49 | $25.27 |
| 2024-02-23 | $25.96 | $25.63 | $26.34 | $24.94 |
| 2024-02-24 | $25.63 | $25.45 | $27.07 | $24.94 |
| 2024-02-25 | $25.45 | $26.90 | $27.13 | $24.62 |
| 2024-02-26 | $26.90 | $27.08 | $27.44 | $25.39 |
| 2024-02-27 | $27.08 | $27.04 | $28.93 | $26.51 |
| 2024-02-28 | $27.04 | $27.52 | $28.28 | $24.60 |
| 2024-02-29 | $27.52 | $26.37 | $29.30 | $26.16 |
| 2024-03-01 | $26.37 | $26.89 | $27.79 | $25.79 |
| 2024-03-02 | $26.89 | $26.42 | $28.42 | $26.27 |
| 2024-03-03 | $26.42 | $25.20 | $26.56 | $25.08 |
| 2024-03-04 | $25.20 | $24.26 | $25.55 | $23.75 |
| 2024-03-05 | $24.26 | $22.29 | $24.64 | $21.89 |
| 2024-03-06 | $22.29 | $22.94 | $25.21 | $21.81 |
| 2024-03-07 | $22.94 | $22.02 | $24.77 | $21.17 |
| 2024-03-08 | $22.02 | $22.14 | $22.91 | $21.63 |
| 2024-03-09 | $17.04 | $17.02 | $17.05 | $17.02 |
| 2024-03-10 | $22.07 | $28.76 | $32.22 | $21.89 |
| 2024-03-11 | $28.76 | $28.15 | $31.47 | $27.27 |
| 2024-03-12 | $28.15 | $29.10 | $29.72 | $27.59 |
| 2024-03-13 | $29.10 | $33.50 | $33.74 | $28.80 |
| 2024-03-14 | $33.50 | $33.45 | $36.24 | $31.44 |
| 2024-03-15 | $33.45 | $30.50 | $34.36 | $28.12 |
| 2024-03-16 | $30.50 | $28.61 | $30.73 | $27.28 |
| 2024-03-17 | $28.61 | $28.25 | $29.22 | $27.46 |
| 2024-03-18 | $28.25 | $32.77 | $35.62 | $27.90 |
| 2024-03-19 | $32.77 | $26.86 | $34.16 | $26.68 |
| 2024-03-20 | $26.86 | $27.51 | $27.70 | $25.51 |
| 2024-03-21 | $27.51 | $26.16 | $27.96 | $26.04 |
| 2024-03-22 | $26.16 | $25.15 | $26.62 | $24.78 |
| 2024-03-23 | $25.15 | $25.21 | $26.06 | $24.82 |
| 2024-03-24 | $25.21 | $25.97 | $26.24 | $24.87 |
| 2024-03-25 | $25.97 | $26.48 | $27.16 | $25.37 |
| 2024-03-26 | $26.48 | $24.86 | $26.63 | $24.25 |
| 2024-03-27 | $24.86 | $23.53 | $25.64 | $23.23 |
| 2024-03-28 | $23.53 | $23.60 | $24.58 | $22.55 |
| 2024-03-29 | $23.60 | $23.17 | $23.70 | $22.59 |
| 2024-03-30 | $23.17 | $22.85 | $23.49 | $22.05 |
| 2024-03-31 | $22.85 | $23.77 | $24.64 | $22.34 |
| 2024-04-01 | $23.77 | $22.98 | $25.41 | $22.36 |
| 2024-04-02 | $22.98 | $22.61 | $23.77 | $22.13 |
| 2024-04-03 | $22.61 | $22.56 | $23.28 | $22.06 |
| 2024-04-04 | $22.56 | $21.79 | $24.70 | $21.26 |
| 2024-04-05 | $21.79 | $20.70 | $22.24 | $20.26 |
| 2024-04-06 | $20.70 | $21.75 | $21.96 | $20.58 |
| 2024-04-07 | $21.75 | $21.42 | $22.02 | $21.08 |
| 2024-04-08 | $21.42 | $27.48 | $30.59 | $21.31 |
| 2024-04-09 | $27.48 | $26.87 | $31.00 | $26.08 |
| 2024-04-10 | $26.87 | $24.12 | $27.01 | $24.03 |
| 2024-04-11 | $24.12 | $22.61 | $25.91 | $22.47 |
| 2024-04-12 | $22.61 | $21.20 | $23.62 | $20.60 |
| 2024-04-13 | $21.20 | $19.25 | $22.25 | $19.15 |
| 2024-04-14 | $19.25 | $20.22 | $20.33 | $17.67 |
| 2024-04-15 | $20.22 | $20.95 | $21.88 | $20.06 |
| 2024-04-16 | $20.95 | $20.90 | $21.24 | $20.39 |
| 2024-04-17 | $20.90 | $19.77 | $21.99 | $19.69 |
| 2024-04-18 | $19.77 | $19.25 | $20.24 | $19.12 |
| 2024-04-19 | $19.25 | $19.38 | $19.99 | $18.50 |
| 2024-04-20 | $19.38 | $19.91 | $20.15 | $19.00 |
| 2024-04-21 | $19.91 | $19.99 | $20.43 | $19.78 |
| 2024-04-22 | $19.99 | $20.08 | $20.37 | $19.87 |
| 2024-04-23 | $20.08 | $19.39 | $20.40 | $19.26 |
| 2024-04-24 | $19.39 | $19.03 | $20.03 | $18.96 |
| 2024-04-25 | $19.03 | $18.83 | $19.19 | $17.14 |
| 2024-04-26 | $18.83 | $19.88 | $20.61 | $18.68 |
| 2024-04-27 | $19.88 | $20.17 | $20.68 | $19.48 |
| 2024-04-28 | $20.17 | $20.73 | $21.09 | $20.10 |
| 2024-04-29 | $20.73 | $18.90 | $20.80 | $18.68 |
| 2024-04-30 | $18.90 | $18.36 | $19.06 | $17.72 |
| 2024-05-01 | $13.19 | $13.21 | $13.22 | $13.18 |
| 2024-05-02 | $18.52 | $18.52 | $18.60 | $17.94 |
| 2024-05-03 | $18.52 | $20.61 | $20.97 | $18.19 |
| 2024-05-04 | $20.61 | $19.73 | $20.79 | $19.54 |
| 2024-05-05 | $19.73 | $19.66 | $19.92 | $19.29 |
| 2024-05-06 | $19.66 | $18.61 | $19.88 | $18.60 |
| 2024-05-07 | $18.61 | $19.62 | $19.97 | $17.65 |
| 2024-05-08 | $19.62 | $19.19 | $19.93 | $18.98 |
| 2024-05-09 | $19.19 | $18.90 | $19.23 | $18.30 |
| 2024-05-10 | $18.90 | $18.34 | $19.10 | $18.27 |
| 2024-05-11 | $18.34 | $18.30 | $18.58 | $18.08 |
| 2024-05-12 | $18.30 | $18.19 | $18.82 | $18.16 |
| 2024-05-13 | $18.19 | $18.15 | $18.87 | $17.96 |
| 2024-05-14 | $18.15 | $17.22 | $19.19 | $17.17 |
| 2024-05-15 | $17.22 | $18.36 | $19.01 | $16.95 |
| 2024-05-16 | $18.36 | $17.66 | $19.44 | $16.79 |
| 2024-05-17 | $17.66 | $17.79 | $18.47 | $17.61 |
| 2024-05-18 | $17.79 | $18.04 | $18.38 | $17.75 |
| 2024-05-19 | $18.04 | $17.94 | $18.29 | $17.16 |
| 2024-05-20 | $17.94 | $20.33 | $20.65 | $17.55 |
| 2024-05-21 | $20.33 | $19.45 | $20.72 | $18.82 |
| 2024-05-22 | $19.45 | $18.81 | $20.05 | $18.57 |
| 2024-05-23 | $18.81 | $17.83 | $19.25 | $17.79 |
| 2024-05-24 | $17.83 | $17.77 | $18.14 | $17.42 |
| 2024-05-25 | $17.77 | $17.91 | $18.12 | $17.70 |
| 2024-05-26 | $17.91 | $17.05 | $17.92 | $16.97 |
| 2024-05-27 | $17.05 | $18.01 | $18.54 | $16.90 |
| 2024-05-28 | $18.01 | $17.59 | $18.19 | $16.86 |
| 2024-05-29 | $17.59 | $18.03 | $18.53 | $17.21 |
| 2024-05-30 | $18.03 | $16.82 | $18.12 | $16.67 |
| 2024-05-31 | $16.41 | $16.41 | $16.42 | $16.39 |
| 2024-06-02 | $16.82 | $16.30 | $16.87 | $16.22 |
| 2024-06-03 | $16.30 | $16.62 | $16.92 | $16.17 |
| 2024-06-04 | $16.49 | $16.48 | $16.50 | $16.47 |
| 2024-06-20 | $13.74 | $13.61 | $14.00 | $13.52 |
| 2024-06-21 | $13.61 | $13.49 | $13.65 | $13.17 |
| 2024-06-22 | $15.40 | $15.38 | $15.41 | $15.38 |
| 2024-06-23 | $13.37 | $12.94 | $13.39 | $12.94 |
| 2024-06-24 | $12.94 | $12.87 | $13.13 | $12.51 |
| 2024-06-25 | $14.67 | $14.70 | $14.70 | $14.66 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net