FARM Coin Values FARM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $39.98 | $39.64 | $40.35 | $37.87 |
2023-02-09 | $39.64 | $36.58 | $39.90 | $36.26 |
2023-02-10 | $36.58 | $35.31 | $36.77 | $35.21 |
2023-02-11 | $35.31 | $36.03 | $36.26 | $35.15 |
2023-02-12 | $36.03 | $36.09 | $37.32 | $35.76 |
2023-02-13 | $36.09 | $35.91 | $36.94 | $33.85 |
2023-02-14 | $35.91 | $36.41 | $36.64 | $35.47 |
2023-02-15 | $36.41 | $37.99 | $38.04 | $36.03 |
2023-02-16 | $37.99 | $38.48 | $43.81 | $37.73 |
2023-02-17 | $38.48 | $39.95 | $41.78 | $38.42 |
2023-02-18 | $39.95 | $40.41 | $40.94 | $39.76 |
2023-02-19 | $40.41 | $43.26 | $57.39 | $40.24 |
2023-02-20 | $43.26 | $43.48 | $44.90 | $41.83 |
2023-02-21 | $43.48 | $42.44 | $43.86 | $41.59 |
2023-02-22 | $42.44 | $41.34 | $43.22 | $40.35 |
2023-02-23 | $41.34 | $41.34 | $41.37 | $41.34 |
2023-02-24 | $41.90 | $39.60 | $42.43 | $39.29 |
2023-02-25 | $39.60 | $40.78 | $44.82 | $38.56 |
2023-02-26 | $40.78 | $42.30 | $46.54 | $40.75 |
2023-02-27 | $42.30 | $40.48 | $42.65 | $39.52 |
2023-02-28 | $40.48 | $39.86 | $42.33 | $39.53 |
2023-03-01 | $39.86 | $40.09 | $40.66 | $39.21 |
2023-03-02 | $40.09 | $39.23 | $40.20 | $38.71 |
2023-03-03 | $39.23 | $37.22 | $39.23 | $36.31 |
2023-03-04 | $37.22 | $36.21 | $37.50 | $35.78 |
2023-03-05 | $36.21 | $36.48 | $37.20 | $35.97 |
2023-03-06 | $36.48 | $36.38 | $36.68 | $35.98 |
2023-03-07 | $36.38 | $35.96 | $36.89 | $34.77 |
2023-03-08 | $35.96 | $34.73 | $36.23 | $34.54 |
2023-03-09 | $34.73 | $33.08 | $35.43 | $32.78 |
2023-03-10 | $33.08 | $32.04 | $33.14 | $29.81 |
2023-03-11 | $32.04 | $31.23 | $32.78 | $30.38 |
2023-03-12 | $31.23 | $33.28 | $33.51 | $30.96 |
2023-03-13 | $33.28 | $34.37 | $34.98 | $32.17 |
2023-03-14 | $34.37 | $35.92 | $36.88 | $33.77 |
2023-03-15 | $35.92 | $34.09 | $36.80 | $33.62 |
2023-03-16 | $34.09 | $35.75 | $35.90 | $33.69 |
2023-03-17 | $35.75 | $37.15 | $37.36 | $35.51 |
2023-03-18 | $37.15 | $36.14 | $37.62 | $36.14 |
2023-03-19 | $36.14 | $36.96 | $37.78 | $36.04 |
2023-03-20 | $36.96 | $35.38 | $37.35 | $35.34 |
2023-03-21 | $35.38 | $36.60 | $36.66 | $34.92 |
2023-03-22 | $36.60 | $34.72 | $37.17 | $33.63 |
2023-03-23 | $34.72 | $35.40 | $36.37 | $34.65 |
2023-03-24 | $35.40 | $34.06 | $35.65 | $34.00 |
2023-03-25 | $34.06 | $34.03 | $34.61 | $33.62 |
2023-03-26 | $34.03 | $34.87 | $35.91 | $33.95 |
2023-03-27 | $34.87 | $33.39 | $35.37 | $32.93 |
2023-03-28 | $33.39 | $33.80 | $34.22 | $32.90 |
2023-03-29 | $33.80 | $35.06 | $35.19 | $33.57 |
2023-03-30 | $35.06 | $34.38 | $35.77 | $33.98 |
2023-03-31 | $34.38 | $35.13 | $35.27 | $33.74 |
2023-04-01 | $35.13 | $35.19 | $35.79 | $34.52 |
2023-04-02 | $35.19 | $36.68 | $39.96 | $34.28 |
2023-04-03 | $36.68 | $36.68 | $36.85 | $36.57 |
2023-04-06 | $35.53 | $34.89 | $35.53 | $34.53 |
2023-04-07 | $34.89 | $34.52 | $34.94 | $34.17 |
2023-04-08 | $34.52 | $36.85 | $37.45 | $34.33 |
2023-04-09 | $36.85 | $36.58 | $37.64 | $35.48 |
2023-04-10 | $36.58 | $36.98 | $39.61 | $36.22 |
2023-04-11 | $36.98 | $36.83 | $37.41 | $36.57 |
2023-04-12 | $36.83 | $36.11 | $37.41 | $35.51 |
2023-04-13 | $36.11 | $36.52 | $36.88 | $35.94 |
2023-04-14 | $36.52 | $36.76 | $37.25 | $35.87 |
2023-04-15 | $36.76 | $36.81 | $36.99 | $36.41 |
2023-04-16 | $36.81 | $36.92 | $37.48 | $36.64 |
2023-04-17 | $36.92 | $35.99 | $37.10 | $35.82 |
2023-04-18 | $35.99 | $36.79 | $37.14 | $35.59 |
2023-04-19 | $36.79 | $33.93 | $37.00 | $33.89 |
2023-04-20 | $33.93 | $33.33 | $34.49 | $32.76 |
2023-04-21 | $33.33 | $31.84 | $33.70 | $31.64 |
2023-04-22 | $31.84 | $32.90 | $32.95 | $31.45 |
2023-04-23 | $32.90 | $31.87 | $32.96 | $31.10 |
2023-04-24 | $31.87 | $32.25 | $33.82 | $31.37 |
2023-04-25 | $32.25 | $32.69 | $32.75 | $31.37 |
2023-04-26 | $32.69 | $32.50 | $34.11 | $31.36 |
2023-04-27 | $32.50 | $32.85 | $33.29 | $32.38 |
2023-04-28 | $32.85 | $32.22 | $32.89 | $31.94 |
2023-04-29 | $32.22 | $32.96 | $33.50 | $31.71 |
2023-04-30 | $32.96 | $32.27 | $33.58 | $32.24 |
2023-05-01 | $32.27 | $30.87 | $32.33 | $30.42 |
2023-05-02 | $30.87 | $31.32 | $31.67 | $30.54 |
2023-05-03 | $31.32 | $31.03 | $31.36 | $30.10 |
2023-05-04 | $31.03 | $30.59 | $31.65 | $30.19 |
2023-05-05 | $30.59 | $31.06 | $34.38 | $30.54 |
2023-05-06 | $31.06 | $29.46 | $31.24 | $29.24 |
2023-05-07 | $29.46 | $29.64 | $30.40 | $29.32 |
2023-05-08 | $29.64 | $27.12 | $29.68 | $27.01 |
2023-05-09 | $27.12 | $27.71 | $27.79 | $27.05 |
2023-05-10 | $27.71 | $27.82 | $28.92 | $27.03 |
2023-05-11 | $27.83 | $27.79 | $27.83 | $27.79 |
2023-05-12 | $26.19 | $27.11 | $27.23 | $25.57 |
2023-05-13 | $27.11 | $27.75 | $28.96 | $26.92 |
2023-05-14 | $27.75 | $27.97 | $28.13 | $27.30 |
2023-05-15 | $27.97 | $28.59 | $29.39 | $27.80 |
2023-05-16 | $28.59 | $28.21 | $28.68 | $28.05 |
2023-05-17 | $28.21 | $28.44 | $28.66 | $27.84 |
2023-05-18 | $28.44 | $28.13 | $28.83 | $28.01 |
2023-05-19 | $28.13 | $28.59 | $29.01 | $27.92 |
2023-05-20 | $28.58 | $28.77 | $29.50 | $28.69 |
2023-05-21 | $28.76 | $27.70 | $28.95 | $27.45 |
2023-05-22 | $27.70 | $27.60 | $28.23 | $27.58 |
2023-05-23 | $27.60 | $27.93 | $28.29 | $27.59 |
2023-05-24 | $27.93 | $27.30 | $28.01 | $26.99 |
2023-05-25 | $27.30 | $26.86 | $27.38 | $26.63 |
2023-05-26 | $26.86 | $27.41 | $27.43 | $26.48 |
2023-05-27 | $27.41 | $27.36 | $27.54 | $26.76 |
2023-05-28 | $27.36 | $28.16 | $28.33 | $27.36 |
2023-05-29 | $28.16 | $27.92 | $28.33 | $27.69 |
2023-05-30 | $27.92 | $27.85 | $28.25 | $27.69 |
2023-05-31 | $27.85 | $26.99 | $28.05 | $26.75 |
2023-06-01 | $26.99 | $27.47 | $27.67 | $26.80 |
2023-06-02 | $27.47 | $27.64 | $28.00 | $27.06 |
2023-06-03 | $27.64 | $27.43 | $27.99 | $26.88 |
2023-06-04 | $27.43 | $27.49 | $27.82 | $27.20 |
2023-06-05 | $27.60 | $27.56 | $27.60 | $27.56 |
2023-06-06 | $25.27 | $25.94 | $26.13 | $24.69 |
2023-06-07 | $25.94 | $23.93 | $25.96 | $23.88 |
2023-06-08 | $23.93 | $24.13 | $24.34 | $23.51 |
2023-06-09 | $24.13 | $25.10 | $26.22 | $23.88 |
2023-06-10 | $25.10 | $21.60 | $25.61 | $20.06 |
2023-06-11 | $21.60 | $21.62 | $21.62 | $21.60 |
2023-06-12 | $21.80 | $21.34 | $21.89 | $20.86 |
2023-06-13 | $21.34 | $21.75 | $22.03 | $21.34 |
2023-06-14 | $21.75 | $21.10 | $22.39 | $21.01 |
2023-06-15 | $21.10 | $21.58 | $21.64 | $20.74 |
2023-06-16 | $21.58 | $22.17 | $22.47 | $21.29 |
2023-06-17 | $22.17 | $22.43 | $22.71 | $21.83 |
2023-06-18 | $22.43 | $22.16 | $22.57 | $22.11 |
2023-06-19 | $22.16 | $22.89 | $23.56 | $22.12 |
2023-06-20 | $22.89 | $23.22 | $23.46 | $22.34 |
2023-06-21 | $23.22 | $23.90 | $24.08 | $23.14 |
2023-06-22 | $23.90 | $23.52 | $24.19 | $23.44 |
2023-06-23 | $23.52 | $25.82 | $25.82 | $23.52 |
2023-06-24 | $25.82 | $24.93 | $27.20 | $24.56 |
2023-06-25 | $24.93 | $25.83 | $28.08 | $24.86 |
2023-06-26 | $25.83 | $24.99 | $25.83 | $24.57 |
2023-06-27 | $24.99 | $25.42 | $27.74 | $24.96 |
2023-06-28 | $25.42 | $24.06 | $25.43 | $23.78 |
2023-06-29 | $24.06 | $24.18 | $24.73 | $23.88 |
2023-06-30 | $24.18 | $24.54 | $25.05 | $23.77 |
2023-07-01 | $24.54 | $24.78 | $24.83 | $24.26 |
2023-07-02 | $24.78 | $24.65 | $25.19 | $23.81 |
2023-07-03 | $24.65 | $26.11 | $26.46 | $24.33 |
2023-07-04 | $26.11 | $26.42 | $29.42 | $25.79 |
2023-07-05 | $26.42 | $25.35 | $27.66 | $25.14 |
2023-07-06 | $25.35 | $25.49 | $27.10 | $25.08 |
2023-07-07 | $25.49 | $25.72 | $26.06 | $25.27 |
2023-07-08 | $25.72 | $26.84 | $27.19 | $25.72 |
2023-07-09 | $26.84 | $26.68 | $28.50 | $26.55 |
2023-07-10 | $26.68 | $28.72 | $30.58 | $26.09 |
2023-07-11 | $28.72 | $28.50 | $28.80 | $28.40 |
2023-07-12 | $27.38 | $26.46 | $27.51 | $25.90 |
2023-07-13 | $26.46 | $27.20 | $27.53 | $26.11 |
2023-07-14 | $27.20 | $26.17 | $28.05 | $25.88 |
2023-07-15 | $26.17 | $26.35 | $26.74 | $25.88 |
2023-07-16 | $26.35 | $25.85 | $27.36 | $25.75 |
2023-07-17 | $25.85 | $26.16 | $27.05 | $25.51 |
2023-07-18 | $26.16 | $25.53 | $26.23 | $25.09 |
2023-07-19 | $25.53 | $25.15 | $35.56 | $24.52 |
2023-07-20 | $25.15 | $25.39 | $25.96 | $25.07 |
2023-07-21 | $25.39 | $25.03 | $25.70 | $22.51 |
2023-07-22 | $25.03 | $24.16 | $25.17 | $23.52 |
2023-07-23 | $24.16 | $24.46 | $24.68 | $24.07 |
2023-07-24 | $24.46 | $23.46 | $24.52 | $23.26 |
2023-07-25 | $23.46 | $24.27 | $24.57 | $23.27 |
2023-07-26 | $24.27 | $24.56 | $24.72 | $23.87 |
2023-07-27 | $24.56 | $25.07 | $25.56 | $24.46 |
2023-07-28 | $25.07 | $24.87 | $25.39 | $24.46 |
2023-07-29 | $24.87 | $24.99 | $25.10 | $24.49 |
2023-07-30 | $24.99 | $25.29 | $27.71 | $24.90 |
2023-07-31 | $25.29 | $25.23 | $26.46 | $24.82 |
2023-08-01 | $25.23 | $25.14 | $25.60 | $24.48 |
2023-08-02 | $25.14 | $24.50 | $25.23 | $24.42 |
2023-08-03 | $24.50 | $24.23 | $24.81 | $24.14 |
2023-08-04 | $24.23 | $25.15 | $25.89 | $24.11 |
2023-08-05 | $25.15 | $24.79 | $25.19 | $24.39 |
2023-08-06 | $24.79 | $24.60 | $25.17 | $24.60 |
2023-08-07 | $24.60 | $24.94 | $25.09 | $24.32 |
2023-08-08 | $24.94 | $24.96 | $25.50 | $24.77 |
2023-08-09 | $24.96 | $24.74 | $25.29 | $24.49 |
2023-08-10 | $24.74 | $24.88 | $25.29 | $24.47 |
2023-08-11 | $24.88 | $24.73 | $24.97 | $24.60 |
2023-08-12 | $24.73 | $24.75 | $24.93 | $24.60 |
2023-08-13 | $24.75 | $24.70 | $25.15 | $24.64 |
2023-08-14 | $24.70 | $24.70 | $24.70 | $24.70 |
2023-08-15 | $24.83 | $24.32 | $25.09 | $24.19 |
2023-08-16 | $24.32 | $22.60 | $24.54 | $22.34 |
2023-08-17 | $22.60 | $21.44 | $22.85 | $21.04 |
2023-08-18 | $21.44 | $21.14 | $21.52 | $20.82 |
2023-08-19 | $21.14 | $21.45 | $21.61 | $21.10 |
2023-08-20 | $21.45 | $21.77 | $22.28 | $21.25 |
2023-08-21 | $21.77 | $21.29 | $22.06 | $21.12 |
2023-08-22 | $21.29 | $21.26 | $21.64 | $20.77 |
2023-08-23 | $21.26 | $21.63 | $21.94 | $20.91 |
2023-08-24 | $21.63 | $21.49 | $21.74 | $21.22 |
2023-08-25 | $21.49 | $21.21 | $21.50 | $20.85 |
2023-08-26 | $21.21 | $21.18 | $21.56 | $20.67 |
2023-08-27 | $21.18 | $21.31 | $21.42 | $21.04 |
2023-08-28 | $21.31 | $21.11 | $21.34 | $20.84 |
2023-08-29 | $21.11 | $21.62 | $21.85 | $20.84 |
2023-08-30 | $21.62 | $21.45 | $21.79 | $21.20 |
2023-08-31 | $21.45 | $21.27 | $22.35 | $20.75 |
2023-09-01 | $21.27 | $20.66 | $21.43 | $20.44 |
2023-09-02 | $20.66 | $21.08 | $21.56 | $20.53 |
2023-09-03 | $21.08 | $21.12 | $23.35 | $20.82 |
2023-09-04 | $21.12 | $21.31 | $22.02 | $20.85 |
2023-09-05 | $21.31 | $21.88 | $24.09 | $21.13 |
2023-09-06 | $21.88 | $21.70 | $22.06 | $21.41 |
2023-09-07 | $21.70 | $22.85 | $23.59 | $21.54 |
2023-09-08 | $22.85 | $22.41 | $23.18 | $22.09 |
2023-09-09 | $22.41 | $22.33 | $22.72 | $22.18 |
2023-09-10 | $22.33 | $21.52 | $22.44 | $21.47 |
2023-09-11 | $21.52 | $20.93 | $21.60 | $20.71 |
2023-09-12 | $20.93 | $21.19 | $21.77 | $20.87 |
2023-09-13 | $21.19 | $21.46 | $21.55 | $20.93 |
2023-09-14 | $21.46 | $21.28 | $21.49 | $21.08 |
2023-09-15 | $21.28 | $21.95 | $22.17 | $21.21 |
2023-09-16 | $21.95 | $22.31 | $22.81 | $21.80 |
2023-09-17 | $22.31 | $23.02 | $25.40 | $21.95 |
2023-09-18 | $23.02 | $22.40 | $26.25 | $22.28 |
2023-09-19 | $22.40 | $22.53 | $23.13 | $22.19 |
2023-09-20 | $22.53 | $22.49 | $22.75 | $22.31 |
2023-09-21 | $22.49 | $21.76 | $22.57 | $21.69 |
2023-09-22 | $21.76 | $21.82 | $22.10 | $21.56 |
2023-09-23 | $21.82 | $21.92 | $22.10 | $21.55 |
2023-09-24 | $21.92 | $23.27 | $24.99 | $21.52 |
2023-09-25 | $23.27 | $22.16 | $23.64 | $22.03 |
2023-09-26 | $22.16 | $22.84 | $22.95 | $22.15 |
2023-09-27 | $22.84 | $23.13 | $24.97 | $22.54 |
2023-09-28 | $23.13 | $23.01 | $23.40 | $22.85 |
2023-09-29 | $23.01 | $23.06 | $23.48 | $22.88 |
2023-09-30 | $23.01 | $22.89 | $23.23 | $22.73 |
2023-10-01 | $23.04 | $23.65 | $23.82 | $22.99 |
2023-10-02 | $23.65 | $22.90 | $23.75 | $22.75 |
2023-10-03 | $22.90 | $22.61 | $23.10 | $22.53 |
2023-10-04 | $22.61 | $22.77 | $23.07 | $22.29 |
2023-10-05 | $22.77 | $22.36 | $23.31 | $22.31 |
2023-10-06 | $22.36 | $22.51 | $22.69 | $22.31 |
2023-10-07 | $22.38 | $22.38 | $22.39 | $22.37 |
2023-10-08 | $23.28 | $23.11 | $24.43 | $22.54 |
2023-10-09 | $23.11 | $22.74 | $23.56 | $22.24 |
2023-10-10 | $22.74 | $22.39 | $22.81 | $22.33 |
2023-10-11 | $22.39 | $22.24 | $22.97 | $22.03 |
2023-10-12 | $22.24 | $21.91 | $22.32 | $21.64 |
2023-10-13 | $21.91 | $22.78 | $24.52 | $21.82 |
2023-10-14 | $22.78 | $23.19 | $25.10 | $22.48 |
2023-10-15 | $23.19 | $23.99 | $25.37 | $23.19 |
2023-10-16 | $23.99 | $23.74 | $24.36 | $23.19 |
2023-10-17 | $23.74 | $23.83 | $24.31 | $23.42 |
2023-10-18 | $23.83 | $23.70 | $25.01 | $23.51 |
2023-10-19 | $23.70 | $23.62 | $24.01 | $23.50 |
2023-10-20 | $23.62 | $23.65 | $24.21 | $23.19 |
2023-10-21 | $23.65 | $23.79 | $24.00 | $23.46 |
2023-10-22 | $23.79 | $23.92 | $24.13 | $23.52 |
2023-10-23 | $23.92 | $24.34 | $24.52 | $23.78 |
2023-10-24 | $24.34 | $24.40 | $25.45 | $24.14 |
2023-10-25 | $24.40 | $25.14 | $25.49 | $24.21 |
2023-10-26 | $25.14 | $25.27 | $26.00 | $25.00 |
2023-10-27 | $25.27 | $24.99 | $25.64 | $24.64 |
2023-10-28 | $24.99 | $25.56 | $25.76 | $24.88 |
2023-10-29 | $25.56 | $26.30 | $26.50 | $25.38 |
2023-10-30 | $26.30 | $26.19 | $26.50 | $25.68 |
2023-10-31 | $26.19 | $26.20 | $26.44 | $25.50 |
2023-11-01 | $26.20 | $27.39 | $27.62 | $26.05 |
2023-11-02 | $27.39 | $26.49 | $27.59 | $26.25 |
2023-11-03 | $26.49 | $26.70 | $27.93 | $25.87 |
2023-11-04 | $26.70 | $27.06 | $27.22 | $26.49 |
2023-11-05 | $27.06 | $27.22 | $27.66 | $26.71 |
2023-11-06 | $27.22 | $27.61 | $27.76 | $26.79 |
2023-11-07 | $27.61 | $28.82 | $29.81 | $27.13 |
2023-11-08 | $28.82 | $28.86 | $32.37 | $28.28 |
2023-11-09 | $28.86 | $29.75 | $30.20 | $28.55 |
2023-11-10 | $29.75 | $29.76 | $29.77 | $29.58 |
2023-12-24 | $37.57 | $38.35 | $43.25 | $36.32 |
2023-12-25 | $38.35 | $41.02 | $41.92 | $37.91 |
2023-12-26 | $41.02 | $51.86 | $67.83 | $40.91 |
2023-12-27 | $51.86 | $49.23 | $53.43 | $43.39 |
2023-12-28 | $49.23 | $45.87 | $49.74 | $44.02 |
2023-12-29 | $45.87 | $43.92 | $46.73 | $42.48 |
2023-12-30 | $43.92 | $48.89 | $60.08 | $43.78 |
2023-12-31 | $48.89 | $49.84 | $54.43 | $47.01 |
2024-01-01 | $49.84 | $53.88 | $59.42 | $47.64 |
2024-01-02 | $53.88 | $51.35 | $55.38 | $50.32 |
2024-01-03 | $51.35 | $44.40 | $51.42 | $42.25 |
2024-01-04 | $44.40 | $47.14 | $49.02 | $43.70 |
2024-01-05 | $47.14 | $45.80 | $47.57 | $44.43 |
2024-01-06 | $45.80 | $45.03 | $46.09 | $43.20 |
2024-01-07 | $45.03 | $42.71 | $45.75 | $42.41 |
2024-01-08 | $42.71 | $43.01 | $43.36 | $39.18 |
2024-01-09 | $43.01 | $40.58 | $43.81 | $39.24 |
2024-01-10 | $40.58 | $43.53 | $45.20 | $39.62 |
2024-01-11 | $43.53 | $46.10 | $46.65 | $43.21 |
2024-01-12 | $46.10 | $44.30 | $47.20 | $43.05 |
2024-01-13 | $44.30 | $45.32 | $45.35 | $43.42 |
2024-01-14 | $45.32 | $44.54 | $49.34 | $43.91 |
2024-01-15 | $44.54 | $45.16 | $46.27 | $44.54 |
2024-01-16 | $45.16 | $45.21 | $45.78 | $44.59 |
2024-01-17 | $45.21 | $45.34 | $46.97 | $44.20 |
2024-01-18 | $45.34 | $41.91 | $45.44 | $41.69 |
2024-01-19 | $41.91 | $44.13 | $46.78 | $40.71 |
2024-01-20 | $44.13 | $43.89 | $46.87 | $43.01 |
2024-01-21 | $43.89 | $43.49 | $44.69 | $43.48 |
2024-01-22 | $43.49 | $40.93 | $43.73 | $40.88 |
2024-01-23 | $40.93 | $39.80 | $41.68 | $38.53 |
2024-01-24 | $39.80 | $39.85 | $41.22 | $39.48 |
2024-01-25 | $39.85 | $38.77 | $40.05 | $38.56 |
2024-01-26 | $38.77 | $40.60 | $40.67 | $38.57 |
2024-01-27 | $40.60 | $41.14 | $43.40 | $40.39 |
2024-01-28 | $41.14 | $39.81 | $41.85 | $39.65 |
2024-01-29 | $39.81 | $41.36 | $41.73 | $39.80 |
2024-01-30 | $41.36 | $40.57 | $41.90 | $40.42 |
2024-01-31 | $40.57 | $39.45 | $40.92 | $39.09 |
2024-02-01 | $39.45 | $40.58 | $40.63 | $37.87 |
2024-02-02 | $40.58 | $40.63 | $41.04 | $39.97 |
2024-02-03 | $40.63 | $40.77 | $41.47 | $40.03 |
2024-02-04 | $40.77 | $39.32 | $41.49 | $39.16 |
2024-02-05 | $39.32 | $39.12 | $39.93 | $38.47 |
2024-02-06 | $39.12 | $38.76 | $39.22 | $38.71 |
2024-02-07 | $38.76 | $39.00 | $39.31 | $38.32 |
2024-02-08 | $39.00 | $39.15 | $39.39 | $38.76 |
2024-02-09 | $39.15 | $42.03 | $42.97 | $39.05 |
2024-02-10 | $42.03 | $41.75 | $44.53 | $41.52 |
2024-02-11 | $41.75 | $41.30 | $42.69 | $41.01 |
2024-02-12 | $41.30 | $42.58 | $42.93 | $40.45 |
2024-02-13 | $42.58 | $41.72 | $43.64 | $40.85 |
2024-02-14 | $41.72 | $43.07 | $43.68 | $41.32 |
2024-02-15 | $43.07 | $43.84 | $44.62 | $42.99 |
2024-02-16 | $43.84 | $45.12 | $45.84 | $43.70 |
2024-02-17 | $45.15 | $45.21 | $45.38 | $45.06 |
2024-02-18 | $44.94 | $48.45 | $48.94 | $44.36 |
2024-02-19 | $48.45 | $46.80 | $48.88 | $46.03 |
2024-02-20 | $46.80 | $47.50 | $51.17 | $46.05 |
2024-02-21 | $47.50 | $46.40 | $47.66 | $45.35 |
2024-02-22 | $46.40 | $46.88 | $47.78 | $44.85 |
2024-02-23 | $46.88 | $44.88 | $48.46 | $44.64 |
2024-02-24 | $44.88 | $45.60 | $48.63 | $43.70 |
2024-02-25 | $45.60 | $45.10 | $46.34 | $44.72 |
2024-02-26 | $45.10 | $45.01 | $45.24 | $43.39 |
2024-02-27 | $45.01 | $46.15 | $46.17 | $44.90 |
2024-02-28 | $46.15 | $46.35 | $48.00 | $44.60 |
2024-02-29 | $46.35 | $46.76 | $48.54 | $45.94 |
2024-03-01 | $46.76 | $50.12 | $50.86 | $46.45 |
2024-03-02 | $50.12 | $51.95 | $53.14 | $46.75 |
2024-03-03 | $51.95 | $50.35 | $52.44 | $49.19 |
2024-03-04 | $50.35 | $50.40 | $51.46 | $50.08 |
2024-03-05 | $50.40 | $47.85 | $52.11 | $44.75 |
2024-03-06 | $47.85 | $49.28 | $49.48 | $45.81 |
2024-03-07 | $49.28 | $50.73 | $50.94 | $48.22 |
2024-03-08 | $50.73 | $54.55 | $55.02 | $49.59 |
2024-03-09 | $54.55 | $54.33 | $54.66 | $54.01 |
2024-03-10 | $54.47 | $53.69 | $55.87 | $52.56 |
2024-03-11 | $53.69 | $55.43 | $55.71 | $51.39 |
2024-03-12 | $55.43 | $57.44 | $64.97 | $54.71 |
2024-03-13 | $57.44 | $60.47 | $62.43 | $56.36 |
2024-03-14 | $60.47 | $57.16 | $60.87 | $54.31 |
2024-03-15 | $57.16 | $53.76 | $57.89 | $52.01 |
2024-03-16 | $53.76 | $48.93 | $54.78 | $48.38 |
2024-03-17 | $48.93 | $51.82 | $53.45 | $46.97 |
2024-03-18 | $51.82 | $49.17 | $52.56 | $47.30 |
2024-03-19 | $49.17 | $46.12 | $49.91 | $45.01 |
2024-03-20 | $46.12 | $49.71 | $49.93 | $44.92 |
2024-03-21 | $49.71 | $48.75 | $49.85 | $47.61 |
2024-03-22 | $48.75 | $50.51 | $52.61 | $47.46 |
2024-03-23 | $50.51 | $48.83 | $51.62 | $48.83 |
2024-03-24 | $48.83 | $50.05 | $50.21 | $48.20 |
2024-03-25 | $50.05 | $51.82 | $53.84 | $49.68 |
2024-03-26 | $51.82 | $52.43 | $53.67 | $51.55 |
2024-03-27 | $52.43 | $51.52 | $54.06 | $50.67 |
2024-03-28 | $51.52 | $54.67 | $56.27 | $51.42 |
2024-03-29 | $54.67 | $54.48 | $54.92 | $52.66 |
2024-03-30 | $54.48 | $53.11 | $55.63 | $52.63 |
2024-03-31 | $53.11 | $54.68 | $55.02 | $52.93 |
2024-04-01 | $54.68 | $50.74 | $55.23 | $48.86 |
2024-04-02 | $50.74 | $46.36 | $50.74 | $45.80 |
2024-04-03 | $46.36 | $47.88 | $48.85 | $45.50 |
2024-04-04 | $47.88 | $49.06 | $49.75 | $46.67 |
2024-04-05 | $49.06 | $47.73 | $49.17 | $46.13 |
2024-04-06 | $47.73 | $48.19 | $48.88 | $47.41 |
2024-04-07 | $48.19 | $94.70 | $124.03 | $48.03 |
2024-04-08 | $94.70 | $76.40 | $98.48 | $74.60 |
2024-04-09 | $76.40 | $75.97 | $86.34 | $66.79 |
2024-04-10 | $75.97 | $102.65 | $116.95 | $75.06 |
2024-04-11 | $102.65 | $97.02 | $109.50 | $88.63 |
2024-04-12 | $97.02 | $91.26 | $108.37 | $83.52 |
2024-04-13 | $91.26 | $86.60 | $104.02 | $79.86 |
2024-04-14 | $86.60 | $84.86 | $87.22 | $75.03 |
2024-04-15 | $84.86 | $76.38 | $91.79 | $74.22 |
2024-04-16 | $76.38 | $74.80 | $79.51 | $67.52 |
2024-04-17 | $74.80 | $72.38 | $79.27 | $70.27 |
2024-04-18 | $72.38 | $74.40 | $77.95 | $68.60 |
2024-04-19 | $74.40 | $68.86 | $74.57 | $66.75 |
2024-04-20 | $68.86 | $72.18 | $77.28 | $68.17 |
2024-04-21 | $72.18 | $88.92 | $92.28 | $69.01 |
2024-04-22 | $88.92 | $89.63 | $99.57 | $81.00 |
2024-04-23 | $89.63 | $82.30 | $91.17 | $81.94 |
2024-04-24 | $82.30 | $76.83 | $83.86 | $75.31 |
2024-04-25 | $76.83 | $84.31 | $93.78 | $74.81 |
2024-04-26 | $84.31 | $85.36 | $89.86 | $81.73 |
2024-04-27 | $85.36 | $83.36 | $88.03 | $82.30 |
2024-04-28 | $83.36 | $82.64 | $87.46 | $82.49 |
2024-04-29 | $82.64 | $78.94 | $83.58 | $77.43 |
2024-04-30 | $78.94 | $80.29 | $84.90 | $73.78 |
2024-05-01 | $80.29 | $80.48 | $80.49 | $80.11 |
2024-05-02 | $76.28 | $73.44 | $79.09 | $72.56 |
2024-05-03 | $73.44 | $75.05 | $76.94 | $73.44 |
2024-05-04 | $75.05 | $75.93 | $80.83 | $74.65 |
2024-05-05 | $75.93 | $74.77 | $76.96 | $74.25 |
2024-05-06 | $74.77 | $72.66 | $76.62 | $71.42 |
2024-05-07 | $72.66 | $79.56 | $84.07 | $70.87 |
2024-05-08 | $79.56 | $72.76 | $82.97 | $72.02 |
2024-05-09 | $72.76 | $73.34 | $74.17 | $71.16 |
2024-05-10 | $73.34 | $71.46 | $75.48 | $70.20 |
2024-05-11 | $71.46 | $72.26 | $75.25 | $70.62 |
2024-05-12 | $72.26 | $71.60 | $72.85 | $70.97 |
2024-05-13 | $71.60 | $68.14 | $71.95 | $66.67 |
2024-05-14 | $68.14 | $63.72 | $68.40 | $62.83 |
2024-05-15 | $63.72 | $67.44 | $68.58 | $61.55 |
2024-05-16 | $67.44 | $66.53 | $74.13 | $64.53 |
2024-05-17 | $66.53 | $68.95 | $70.78 | $65.91 |
2024-05-18 | $68.95 | $68.83 | $68.95 | $68.83 |
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
Sorry, detailed technology about Harvest Finance is not currently available
Sorry, detailed features about Harvest Finance is not currently available