Hector Network - Live Hector Network price and market cap

Hector Network Crypto Coin Rank 4997

N/A

24h Vol

0 BTC

1 H

-1 %

24 H

8.64 %

7 d

20.3 %

Today Hector Network price in US dollars is currently 0.1596 USD, and if converted to Bitcoin is 0.00000457 BTC. A total of N/A are currently circulating in the Market. Hector Network price is currently experiencing a change of 8.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hector Network have been traded on Crypto Exchanges. Get Hector Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hector Network

Symbol

HEC

Algorithm

N/A

BTC Price

0.00000457 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 HEC

-1 %

24h

8.64 %

20.3 %

N/A

Website

N/A

HEC Charts

HEC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$3.31	$3.37	$3.38	$3.28
2023-03-01	$3.37	$3.33	$3.37	$3.28
2023-03-02	$3.33	$3.33	$3.33	$3.28
2023-03-03	$3.33	$3.25	$3.59	$2.91
2023-03-04	$3.25	$3.08	$3.29	$3.07
2023-03-05	$3.08	$2.88	$3.11	$2.84
2023-03-06	$2.88	$2.89	$2.92	$2.88
2023-03-07	$2.89	$2.78	$2.94	$2.71
2023-03-08	$2.78	$2.76	$2.81	$2.73
2023-03-09	$2.76	$2.76	$2.81	$2.75
2023-03-10	$2.76	$2.74	$2.81	$2.69
2023-03-11	$2.74	$2.74	$2.87	$2.46
2023-03-12	$2.74	$2.68	$2.83	$2.65
2023-03-13	$2.68	$2.75	$2.79	$2.64
2023-03-14	$2.75	$2.79	$2.79	$2.68
2023-03-15	$2.79	$2.81	$2.86	$2.71
2023-03-16	$2.81	$2.78	$2.83	$2.77
2023-03-17	$2.78	$2.77	$2.82	$2.74
2023-03-18	$2.77	$2.78	$2.80	$2.75
2023-03-19	$2.78	$2.78	$2.80	$2.77
2023-03-20	$2.78	$2.74	$2.78	$2.73
2023-03-21	$2.74	$2.71	$2.75	$2.70
2023-03-22	$2.71	$2.68	$2.72	$2.68
2023-03-23	$2.68	$2.56	$2.70	$2.56
2023-03-24	$2.56	$2.50	$2.57	$2.50
2023-03-25	$2.50	$2.49	$2.52	$2.40
2023-03-26	$2.49	$2.48	$2.51	$2.40
2023-03-27	$2.48	$2.46	$2.48	$2.46
2023-03-28	$2.46	$2.42	$2.46	$2.40
2023-03-29	$2.42	$2.42	$2.45	$2.42
2023-03-30	$2.42	$2.42	$2.42	$2.42
2023-03-31	$2.39	$2.32	$2.42	$2.29
2023-04-01	$2.32	$2.34	$2.34	$2.31
2023-04-02	$2.34	$2.33	$2.34	$2.31
2023-04-03	$2.33	$2.33	$2.33	$2.33
2023-04-06	$2.34	$2.35	$2.36	$2.34
2023-04-07	$2.35	$2.39	$2.40	$2.34
2023-04-08	$2.39	$2.42	$2.42	$2.37
2023-04-09	$2.42	$2.42	$2.43	$2.40
2023-04-10	$2.42	$2.44	$2.44	$2.40
2023-04-11	$2.44	$2.43	$2.44	$2.40
2023-04-12	$2.43	$2.43	$2.44	$2.40
2023-04-13	$2.43	$2.44	$2.44	$2.41
2023-04-14	$2.44	$2.46	$2.48	$2.43
2023-04-15	$2.46	$2.51	$2.51	$2.46
2023-04-16	$2.51	$2.60	$2.61	$2.50
2023-04-17	$2.60	$2.64	$2.64	$2.59
2023-04-18	$2.64	$2.62	$2.65	$2.61
2023-04-19	$2.62	$2.60	$2.63	$2.58
2023-04-20	$2.60	$2.62	$2.64	$2.52
2023-04-21	$2.62	$2.63	$2.64	$2.55
2023-04-22	$2.63	$2.68	$2.69	$2.61
2023-04-23	$2.68	$2.70	$2.71	$2.67
2023-04-24	$2.70	$2.72	$2.73	$2.70
2023-04-25	$2.72	$2.78	$2.79	$2.70
2023-04-26	$2.78	$2.77	$2.81	$2.76
2023-04-27	$2.77	$2.81	$2.81	$2.76
2023-04-28	$2.81	$2.88	$2.88	$2.79
2023-04-29	$2.88	$2.99	$3.01	$2.88
2023-04-30	$2.99	$3.43	$3.49	$2.97
2023-05-01	$3.43	$3.52	$3.58	$3.01
2023-05-02	$3.52	$3.59	$3.67	$3.20
2023-05-03	$3.59	$3.60	$3.63	$3.58
2023-05-04	$3.60	$3.78	$3.78	$3.56
2023-05-05	$3.78	$3.81	$3.86	$3.61
2023-05-06	$3.81	$3.87	$3.88	$3.80
2023-05-07	$3.87	$4.24	$4.33	$3.83
2023-05-08	$4.24	$4.51	$4.59	$4.23
2023-05-09	$4.51	$3.74	$4.53	$3.67
2023-05-10	$3.74	$3.71	$3.77	$3.67
2023-05-11	$3.71	$3.71	$3.71	$3.71
2023-05-12	$3.72	$3.83	$3.86	$3.70
2023-05-13	$2.79	$3.00	$3.00	$2.79
2023-05-14	$3.00	$3.70	$3.70	$2.06
2023-05-15	$3.70	$3.50	$3.70	$3.30
2023-05-16	$3.50	$3.90	$3.94	$3.30
2023-05-17	$3.90	$4.00	$4.00	$3.50
2023-05-18	$4.17	$4.30	$4.32	$4.10
2023-05-19	$4.30	$4.29	$4.35	$4.13
2023-05-20	$4.29	$4.40	$4.40	$4.27
2023-05-21	$4.00	$4.30	$4.30	$3.90
2023-05-22	$4.30	$4.83	$4.83	$4.30
2023-05-23	$4.53	$4.60	$4.60	$4.53
2023-05-24	$4.83	$4.00	$4.83	$3.88
2023-05-25	$4.00	$4.00	$4.00	$3.88
2023-05-26	$4.00	$8.99	$9.00	$1.76
2023-05-27	$8.99	$7.20	$8.99	$2.98
2023-05-28	$7.20	$3.90	$7.20	$3.80
2023-05-29	$3.90	$3.00	$4.00	$3.00
2023-05-30	$4.11	$4.20	$4.20	$4.01
2023-05-31	$4.20	$4.25	$4.27	$4.17
2023-06-01	$4.25	$4.20	$4.26	$4.13
2023-06-02	$4.20	$4.09	$4.20	$4.08
2023-06-03	$4.09	$4.08	$4.10	$4.07
2023-06-04	$4.08	$4.08	$4.10	$4.07
2023-06-05	$3.00	$3.00	$3.00	$3.00
2023-06-06	$4.06	$4.05	$4.11	$4.04
2023-06-07	$4.05	$4.03	$4.10	$4.03
2023-06-08	$4.03	$4.05	$4.07	$3.90
2023-06-09	$4.05	$4.04	$4.07	$4.00
2023-06-10	$4.04	$3.83	$4.10	$3.81
2023-06-11	$3.00	$3.00	$3.00	$3.00
2023-06-12	$3.90	$3.86	$3.93	$3.83
2023-06-13	$3.86	$3.88	$3.90	$3.83
2023-06-14	$3.88	$3.59	$3.97	$3.58
2023-06-15	$3.59	$3.61	$3.79	$3.58
2023-06-16	$3.61	$3.55	$3.62	$3.53
2023-06-17	$3.55	$3.62	$3.74	$3.54
2023-06-18	$3.62	$3.58	$3.63	$3.50
2023-06-19	$3.58	$3.53	$3.59	$3.53
2023-06-20	$3.53	$3.57	$3.60	$3.53
2023-06-21	$3.57	$3.60	$3.60	$3.57
2023-06-22	$3.60	$3.57	$3.60	$3.57
2023-06-23	$3.57	$3.63	$3.67	$3.57
2023-06-24	$3.63	$3.64	$3.66	$3.60
2023-06-25	$3.64	$3.67	$3.70	$3.63
2023-06-26	$3.67	$3.64	$3.69	$3.63
2023-06-27	$3.64	$3.64	$3.67	$3.63
2023-06-28	$3.64	$3.59	$3.66	$3.57
2023-06-29	$3.59	$3.58	$3.60	$3.57
2023-06-30	$3.58	$3.60	$3.63	$3.57
2023-07-01	$3.60	$3.62	$3.63	$3.60
2023-07-02	$3.62	$3.68	$3.95	$3.57
2023-07-03	$3.68	$3.61	$3.68	$3.60
2023-07-04	$3.61	$3.58	$3.63	$3.55
2023-07-05	$3.58	$3.52	$3.60	$3.50
2023-07-06	$3.52	$3.37	$3.60	$3.37
2023-07-07	$3.37	$2.19	$4.60	$1.88
2023-07-08	$2.19	$2.27	$3.78	$2.04
2023-07-09	$2.27	$2.32	$2.57	$1.84
2023-07-10	$2.32	$1.82	$2.54	$1.68
2023-07-11	$3.00	$3.00	$3.00	$3.00