HEGIC Coin Values HEGIC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 15570
Рынок: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Рейтинг Рынка
24ч
15570
Активные криптовалюты52.65%
Bitcoin ПоделитьсяHegic Crypto Coin Rank 945
703,727,349 HEGIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hegic
Hegic valuesUSD Цена $ 0.0261
$ 0.0261
Hegic BTC Цена 0.00000039
0.00000039
Hegic 24ч $ 194,707
$ 194,707
Hegic Рейтинг Рынка $ 18,369,525
$ 18,369,525
24ч
3 BTC 1 H
0.65 %
24 H
1.74 %
7 d
16.43 %
сегодня Hegic цена в долларах США в настоящее время
0.0261
USD, и если он преобразуется в Bitcoin является
0.00000039
BTC. Всего 703,727,349 HEGIC в настоящее время распространяются на рынке. Hegic цены в настоящее время испытывают изменение 1.74 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Hegic торгуется на Crypto Exchanges. Получить Hegic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hegic
символ
HEGIC
алгоритм
N/A
BTC цена
0.00000039 BTC
BTC рынок
273 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
703,727,349 HEGIC
1h
0.65 %
24h
1.74 %
7d
16.43 %
Reddit
N/A
Веб-сайт
N/A
Share Hegic Price
HEGIC Диаграммы
Hegic Цена Диаграммы
HEGIC Диаграммa высокой/низкой цены
Hegic Цена Диаграммa высокой/низкой цены
Historical Data
Hegic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0360200 | $0.0357900 | $0.0397100 | $0.0351800 |
| 2023-02-09 | $0.0357900 | $0.0328200 | $0.0358000 | $0.0309800 |
| 2023-02-10 | $0.0328200 | $0.0337000 | $0.0339700 | $0.0298200 |
| 2023-02-11 | $0.0337000 | $0.0330500 | $0.0345900 | $0.0313500 |
| 2023-02-12 | $0.0330500 | $0.0327200 | $0.0352500 | $0.0302500 |
| 2023-02-13 | $0.0327200 | $0.0320300 | $0.0452500 | $0.0312100 |
| 2023-02-14 | $0.0320300 | $0.0328300 | $0.0348300 | $0.0317500 |
| 2023-02-15 | $0.0328300 | $0.0340600 | $0.0371600 | $0.0332400 |
| 2023-02-16 | $0.0340600 | $0.0364200 | $0.0374000 | $0.0327400 |
| 2023-02-17 | $0.0364200 | $0.0349000 | $0.0376800 | $0.0347800 |
| 2023-02-18 | $0.0349000 | $0.0352300 | $0.0382600 | $0.0348200 |
| 2023-02-19 | $0.0352300 | $0.0385800 | $0.0388400 | $0.0347700 |
| 2023-02-20 | $0.0385800 | $0.0366300 | $0.0400800 | $0.0347500 |
| 2023-02-21 | $0.0366300 | $0.0325000 | $0.0379900 | $0.0313700 |
| 2023-02-22 | $0.0325000 | $0.0360400 | $0.0380900 | $0.0314400 |
| 2023-02-23 | $0.0360400 | $0.0361900 | $0.0362000 | $0.0359000 |
| 2023-02-24 | $0.0320700 | $0.0315300 | $0.0330600 | $0.0297500 |
| 2023-02-25 | $0.0315300 | $0.0271700 | $0.0317000 | $0.0265500 |
| 2023-02-26 | $0.0271700 | $0.0270800 | $0.0293000 | $0.0267700 |
| 2023-02-27 | $0.0270800 | $0.0285200 | $0.0291900 | $0.0267600 |
| 2023-02-28 | $0.0285200 | $0.0269600 | $0.0298000 | $0.0266100 |
| 2023-03-01 | $0.0269600 | $0.0276200 | $0.0289700 | $0.0263900 |
| 2023-03-02 | $0.0276200 | $0.0234100 | $0.0274800 | $0.0226400 |
| 2023-03-03 | $0.0234100 | $0.0208600 | $0.0235800 | $0.0207700 |
| 2023-03-04 | $0.0208600 | $0.0190400 | $0.0210800 | $0.0188300 |
| 2023-03-05 | $0.0190400 | $0.0196700 | $0.0210000 | $0.0183200 |
| 2023-03-06 | $0.0196700 | $0.0208300 | $0.0236300 | $0.0195900 |
| 2023-03-07 | $0.0208300 | $0.0187400 | $0.0213000 | $0.0187100 |
| 2023-03-08 | $0.0187400 | $0.0171300 | $0.0186800 | $0.0167800 |
| 2023-03-09 | $0.0171300 | $0.0181000 | $0.0194500 | $0.0159100 |
| 2023-03-10 | $0.0181000 | $0.0177500 | $0.0182400 | $0.0173600 |
| 2023-03-11 | $0.0177500 | $0.0173500 | $0.0187200 | $0.0171600 |
| 2023-03-12 | $0.0173500 | $0.0189700 | $0.0199200 | $0.0182400 |
| 2023-03-13 | $0.0189700 | $0.0192000 | $0.0205400 | $0.0181500 |
| 2023-03-14 | $0.0192000 | $0.0191100 | $0.0197800 | $0.0184200 |
| 2023-03-15 | $0.0191100 | $0.0178900 | $0.0191600 | $0.0177000 |
| 2023-03-16 | $0.0178900 | $0.0214800 | $0.0234900 | $0.0179100 |
| 2023-03-17 | $0.0214800 | $0.0205500 | $0.0230300 | $0.0202800 |
| 2023-03-18 | $0.0205500 | $0.0211600 | $0.0232200 | $0.0202100 |
| 2023-03-19 | $0.0211600 | $0.0216000 | $0.0222900 | $0.0201200 |
| 2023-03-20 | $0.0216000 | $0.0207000 | $0.0221100 | $0.0196800 |
| 2023-03-21 | $0.0207000 | $0.0223600 | $0.0225600 | $0.0211300 |
| 2023-03-22 | $0.0223600 | $0.0182100 | $0.0215800 | $0.0181900 |
| 2023-03-23 | $0.0182100 | $0.0185200 | $0.0200800 | $0.0182300 |
| 2023-03-24 | $0.0185200 | $0.0177600 | $0.0180600 | $0.0166900 |
| 2023-03-25 | $0.0177600 | $0.0173300 | $0.0179400 | $0.0171900 |
| 2023-03-26 | $0.0173300 | $0.0175300 | $0.0184100 | $0.0172400 |
| 2023-03-27 | $0.0175300 | $0.0173800 | $0.0184700 | $0.0166100 |
| 2023-03-28 | $0.0173800 | $0.0173300 | $0.0180900 | $0.0169400 |
| 2023-03-29 | $0.0173300 | $0.0181500 | $0.0182600 | $0.0173100 |
| 2023-03-30 | $0.0181500 | $0.0183500 | $0.0187500 | $0.0168800 |
| 2023-03-31 | $0.0183500 | $0.0181900 | $0.0188800 | $0.0177300 |
| 2023-04-01 | $0.0181900 | $0.0183400 | $0.0185100 | $0.0177800 |
| 2023-04-02 | $0.0183400 | $0.0182200 | $0.0187500 | $0.0178800 |
| 2023-04-03 | $0.0182200 | $0.0181800 | $0.0182200 | $0.0181800 |
| 2023-04-06 | $0.0174900 | $0.0169800 | $0.0177900 | $0.0167200 |
| 2023-04-07 | $0.0169900 | $0.0166000 | $0.0170800 | $0.0166000 |
| 2023-04-08 | $0.0166000 | $0.0171100 | $0.0171500 | $0.0161900 |
| 2023-04-09 | $0.0171100 | $0.0172400 | $0.0203100 | $0.0166600 |
| 2023-04-10 | $0.0172400 | $0.0173500 | $0.0177200 | $0.0168600 |
| 2023-04-11 | $0.0173500 | $0.0169300 | $0.0172300 | $0.0165900 |
| 2023-04-12 | $0.0169300 | $0.0168700 | $0.0175000 | $0.0167100 |
| 2023-04-13 | $0.0168700 | $0.0171800 | $0.0179600 | $0.0168800 |
| 2023-04-14 | $0.0171800 | $0.0174400 | $0.0182600 | $0.0171700 |
| 2023-04-15 | $0.0174400 | $0.0181000 | $0.0182200 | $0.0173700 |
| 2023-04-16 | $0.0181000 | $0.0179800 | $0.0184700 | $0.0176400 |
| 2023-04-17 | $0.0179800 | $0.0174600 | $0.0178700 | $0.0173300 |
| 2023-04-18 | $0.0174600 | $0.0171700 | $0.0178200 | $0.0170400 |
| 2023-04-19 | $0.0171700 | $0.0158400 | $0.0162300 | $0.0152000 |
| 2023-04-20 | $0.0158400 | $0.0143600 | $0.0160900 | $0.0142600 |
| 2023-04-21 | $0.0143600 | $0.0138300 | $0.0142400 | $0.0132400 |
| 2023-04-22 | $0.0138300 | $0.0141500 | $0.0183100 | $0.0137000 |
| 2023-04-23 | $0.0141500 | $0.0136900 | $0.0144700 | $0.0136900 |
| 2023-04-24 | $0.0136900 | $0.0135800 | $0.0143300 | $0.0134700 |
| 2023-04-25 | $0.0135800 | $0.0139600 | $0.0144800 | $0.0134900 |
| 2023-04-26 | $0.0139600 | $0.0138900 | $0.0144500 | $0.0134000 |
| 2023-04-27 | $0.0138900 | $0.0138200 | $0.0143800 | $0.0135800 |
| 2023-04-28 | $0.0138200 | $0.0141400 | $0.0143100 | $0.0132100 |
| 2023-04-29 | $0.0141400 | $0.0139800 | $0.0142800 | $0.0138000 |
| 2023-04-30 | $0.0139800 | $0.0138200 | $0.0140300 | $0.0131800 |
| 2023-05-01 | $0.0138200 | $0.0129700 | $0.0141200 | $0.0129300 |
| 2023-05-02 | $0.0129700 | $0.0135700 | $0.0142400 | $0.0131400 |
| 2023-05-03 | $0.0135700 | $0.0134000 | $0.0140700 | $0.0133200 |
| 2023-05-04 | $0.0134000 | $0.0133000 | $0.0138300 | $0.0131700 |
| 2023-05-05 | $0.0133000 | $0.0130800 | $0.0141700 | $0.0130400 |
| 2023-05-06 | $0.0130800 | $0.0131000 | $0.0132900 | $0.0124000 |
| 2023-05-07 | $0.0131000 | $0.0124400 | $0.0130600 | $0.0122500 |
| 2023-05-08 | $0.0124400 | $0.0117900 | $0.0128300 | $0.0116800 |
| 2023-05-09 | $0.0117900 | $0.0121900 | $0.0122100 | $0.0116600 |
| 2023-05-10 | $0.0121900 | $0.0120700 | $0.0122500 | $0.0116800 |
| 2023-05-11 | $0.0120700 | $0.0122300 | $0.0122400 | $0.0120500 |
| 2023-05-12 | $0.0125700 | $0.0137400 | $0.0225700 | $0.0125100 |
| 2023-05-13 | $0.0137400 | $0.0130000 | $0.0138700 | $0.0125700 |
| 2023-05-14 | $0.0130000 | $0.0127100 | $0.0131100 | $0.0125700 |
| 2023-05-15 | $0.0127100 | $0.0127700 | $0.0131400 | $0.0125200 |
| 2023-05-16 | $0.0127700 | $0.0126400 | $0.0129500 | $0.0119900 |
| 2023-05-17 | $0.0126400 | $0.0123500 | $0.0130100 | $0.0123000 |
| 2023-05-18 | $0.0123500 | $0.0122300 | $0.0126800 | $0.0121400 |
| 2023-05-19 | $0.0122300 | $0.0124000 | $0.0126200 | $0.0122500 |
| 2023-05-20 | $0.0124000 | $0.0123900 | $0.0125400 | $0.0122500 |
| 2023-05-21 | $0.0123900 | $0.0123300 | $0.0124400 | $0.0121500 |
| 2023-05-22 | $0.0123300 | $0.0115200 | $0.0128200 | $0.0115100 |
| 2023-05-23 | $0.0115200 | $0.0114200 | $0.0117600 | $0.0112800 |
| 2023-05-24 | $0.0114200 | $0.0110500 | $0.0113400 | $0.0109600 |
| 2023-05-25 | $0.0110500 | $0.0112200 | $0.0114000 | $0.0110000 |
| 2023-05-26 | $0.0112200 | $0.0121200 | $0.0128900 | $0.0113000 |
| 2023-05-27 | $0.0121200 | $0.0119400 | $0.0121800 | $0.0117200 |
| 2023-05-28 | $0.0119400 | $0.0120700 | $0.0125600 | $0.0119300 |
| 2023-05-29 | $0.0120700 | $0.0120400 | $0.0126100 | $0.0118300 |
| 2023-05-30 | $0.0120400 | $0.0120000 | $0.0122800 | $0.0118600 |
| 2023-05-31 | $0.0120000 | $0.0114700 | $0.0121100 | $0.0114500 |
| 2023-06-01 | $0.0114700 | $0.0137200 | $0.0838 | $0.0113600 |
| 2023-06-02 | $0.0137200 | $0.0128400 | $0.0145300 | $0.0125500 |
| 2023-06-03 | $0.0128400 | $0.0129500 | $0.0131500 | $0.0125500 |
| 2023-06-04 | $0.0129500 | $0.0143100 | $0.0179200 | $0.0125300 |
| 2023-06-05 | $0.0143100 | $0.0143200 | $0.0143500 | $0.0142800 |
| 2023-06-06 | $0.0126100 | $0.0130000 | $0.0135800 | $0.0128100 |
| 2023-06-07 | $0.0130000 | $0.0128100 | $0.0129600 | $0.0125700 |
| 2023-06-08 | $0.0128100 | $0.0125500 | $0.0130200 | $0.0124200 |
| 2023-06-09 | $0.0125500 | $0.0120900 | $0.0126400 | $0.0120000 |
| 2023-06-10 | $0.0120900 | $0.0110200 | $0.0119500 | $0.0109500 |
| 2023-06-11 | $0.0110200 | $0.0110600 | $0.0110600 | $0.0110100 |
| 2023-06-12 | $0.0110800 | $0.0109300 | $0.0112100 | $0.0108400 |
| 2023-06-13 | $0.0109300 | $0.0112500 | $0.0115500 | $0.0108900 |
| 2023-06-14 | $0.0112500 | $0.0110800 | $0.0135000 | $0.0105500 |
| 2023-06-15 | $0.0110800 | $0.0114700 | $0.0115600 | $0.0110900 |
| 2023-06-16 | $0.0114700 | $0.0118600 | $0.0125700 | $0.0113700 |
| 2023-06-17 | $0.0118600 | $0.0115900 | $0.0121300 | $0.0113300 |
| 2023-06-18 | $0.0115900 | $0.0111700 | $0.0116500 | $0.0109900 |
| 2023-06-19 | $0.0111700 | $0.0115800 | $0.0120200 | $0.0111500 |
| 2023-06-20 | $0.0115800 | $0.0119000 | $0.0123200 | $0.0116900 |
| 2023-06-21 | $0.0119000 | $0.0127600 | $0.0134900 | $0.0123600 |
| 2023-06-22 | $0.0127600 | $0.0127000 | $0.0128400 | $0.0122600 |
| 2023-06-23 | $0.0127000 | $0.0128900 | $0.0132700 | $0.0124400 |
| 2023-06-24 | $0.0128900 | $0.0128300 | $0.0130200 | $0.0125700 |
| 2023-06-25 | $0.0128300 | $0.0131100 | $0.0134400 | $0.0125200 |
| 2023-06-26 | $0.0131100 | $0.0128300 | $0.0131400 | $0.0126200 |
| 2023-06-27 | $0.0128300 | $0.0131500 | $0.0133400 | $0.0127900 |
| 2023-06-28 | $0.0131500 | $0.0128300 | $0.0131000 | $0.0124800 |
| 2023-06-29 | $0.0128300 | $0.0121700 | $0.0131500 | $0.0119400 |
| 2023-06-30 | $0.0121700 | $0.0127400 | $0.0131900 | $0.0121400 |
| 2023-07-01 | $0.0127400 | $0.0127800 | $0.0129100 | $0.0121600 |
| 2023-07-02 | $0.0127800 | $0.0124800 | $0.0131400 | $0.0123800 |
| 2023-07-03 | $0.0124800 | $0.0128900 | $0.0131800 | $0.0125400 |
| 2023-07-04 | $0.0128900 | $0.0129000 | $0.0131300 | $0.0125500 |
| 2023-07-05 | $0.0129000 | $0.0120000 | $0.0127400 | $0.0119200 |
| 2023-07-06 | $0.0120000 | $0.0122600 | $0.0125800 | $0.0115200 |
| 2023-07-07 | $0.0122600 | $0.0118600 | $0.0129600 | $0.0116200 |
| 2023-07-08 | $0.0118600 | $0.0123300 | $0.0126500 | $0.0117000 |
| 2023-07-09 | $0.0123300 | $0.0124100 | $0.0124600 | $0.0121300 |
| 2023-07-10 | $0.0124100 | $0.0123700 | $0.0126600 | $0.0120900 |
| 2023-07-11 | $0.0123700 | $0.0123700 | $0.0123800 | $0.0123700 |
| 2023-07-12 | $0.0123400 | $0.0122200 | $0.0123500 | $0.0119200 |
| 2023-07-13 | $0.0122200 | $0.0125500 | $0.0132100 | $0.0122700 |
| 2023-07-14 | $0.0125600 | $0.0127000 | $0.0130100 | $0.0119300 |
| 2023-07-15 | $0.0127000 | $0.0127500 | $0.0127700 | $0.0124200 |
| 2023-07-16 | $0.0127500 | $0.0123100 | $0.0127700 | $0.0120600 |
| 2023-07-17 | $0.0123100 | $0.0121500 | $0.0125300 | $0.0120500 |
| 2023-07-18 | $0.0121400 | $0.0122000 | $0.0123000 | $0.0119900 |
| 2023-07-19 | $0.0122000 | $0.0122000 | $0.0122800 | $0.0118200 |
| 2023-07-20 | $0.0122000 | $0.0123500 | $0.0125200 | $0.0119700 |
| 2023-07-21 | $0.0119200 | $0.0116700 | $0.0122600 | $0.0116700 |
| 2023-07-22 | $0.0116700 | $0.0116200 | $0.0119200 | $0.0116200 |
| 2023-07-23 | $0.0116200 | $0.0117300 | $0.0123400 | $0.0114300 |
| 2023-07-24 | $0.0117300 | $0.0113800 | $0.0119600 | $0.0110900 |
| 2023-07-25 | $0.0113800 | $0.0116900 | $0.0116900 | $0.0114000 |
| 2023-07-26 | $0.0116900 | $0.0111500 | $0.0117400 | $0.0111500 |
| 2023-07-27 | $0.0122200 | $0.0114300 | $0.0121500 | $0.0113700 |
| 2023-07-28 | $0.0114300 | $0.0114300 | $0.0115300 | $0.0113000 |
| 2023-07-29 | $0.0114300 | $0.0119300 | $0.0129400 | $0.0113400 |
| 2023-07-30 | $0.0119300 | $0.0115600 | $0.0119900 | $0.0114500 |
| 2023-07-31 | $0.0115600 | $0.0116200 | $0.0117900 | $0.0114100 |
| 2023-08-01 | $0.0116200 | $0.0116100 | $0.0119700 | $0.0114400 |
| 2023-08-02 | $0.0116100 | $0.0111800 | $0.0116000 | $0.0110900 |
| 2023-08-03 | $0.0111800 | $0.0111700 | $0.0113000 | $0.0109300 |
| 2023-08-04 | $0.0111700 | $0.0110700 | $0.0113100 | $0.0108700 |
| 2023-08-05 | $0.0110700 | $0.0110300 | $0.0113600 | $0.0109200 |
| 2023-08-06 | $0.0110300 | $0.0112200 | $0.0112600 | $0.0109900 |
| 2023-08-07 | $0.0112200 | $0.0111600 | $0.0114600 | $0.0111500 |
| 2023-08-08 | $0.0111600 | $0.0111000 | $0.0113600 | $0.0110400 |
| 2023-08-09 | $0.0111000 | $0.0112400 | $0.0115300 | $0.0109800 |
| 2023-08-10 | $0.0112400 | $0.0111200 | $0.0113600 | $0.0108500 |
| 2023-08-11 | $0.0111200 | $0.0112100 | $0.0114500 | $0.0110600 |
| 2023-08-12 | $0.0112100 | $0.0109800 | $0.0112400 | $0.0109100 |
| 2023-08-13 | $0.0109800 | $0.0113700 | $0.0117500 | $0.0108900 |
| 2023-08-14 | $0.0113700 | $0.0114000 | $0.0114000 | $0.0113600 |
| 2023-08-15 | $0.0111900 | $0.0109600 | $0.0113800 | $0.0107600 |
| 2023-08-16 | $0.0109600 | $0.0104700 | $0.0109400 | $0.0102600 |
| 2023-08-17 | $0.0104700 | $0.009183 | $0.0099900 | $0.009048 |
| 2023-08-18 | $0.009183 | $0.009717 | $0.009867 | $0.009003 |
| 2023-08-19 | $0.009717 | $0.0100300 | $0.0101700 | $0.009551 |
| 2023-08-20 | $0.0100300 | $0.0101100 | $0.0102800 | $0.009859 |
| 2023-08-21 | $0.0101100 | $0.0099040 | $0.0100900 | $0.009837 |
| 2023-08-22 | $0.0099040 | $0.009527 | $0.009854 | $0.009397 |
| 2023-08-23 | $0.009527 | $0.009623 | $0.0099590 | $0.009355 |
| 2023-08-24 | $0.009623 | $0.009448 | $0.009730 | $0.009332 |
| 2023-08-25 | $0.009448 | $0.009390 | $0.009506 | $0.009175 |
| 2023-08-26 | $0.009389 | $0.009367 | $0.009549 | $0.009186 |
| 2023-08-27 | $0.009367 | $0.009399 | $0.009581 | $0.009233 |
| 2023-08-28 | $0.009399 | $0.009434 | $0.009583 | $0.009286 |
| 2023-08-29 | $0.009434 | $0.009720 | $0.0100100 | $0.009270 |
| 2023-08-30 | $0.009720 | $0.009517 | $0.009722 | $0.009346 |
| 2023-08-31 | $0.009517 | $0.009265 | $0.009479 | $0.009068 |
| 2023-09-01 | $0.009265 | $0.009354 | $0.009664 | $0.009110 |
| 2023-09-02 | $0.009348 | $0.009281 | $0.009445 | $0.009019 |
| 2023-09-03 | $0.009281 | $0.009193 | $0.009373 | $0.009029 |
| 2023-09-04 | $0.009193 | $0.009355 | $0.009404 | $0.009045 |
| 2023-09-05 | $0.009355 | $0.009542 | $0.009640 | $0.009182 |
| 2023-09-06 | $0.009542 | $0.009386 | $0.009664 | $0.009255 |
| 2023-09-07 | $0.009386 | $0.009384 | $0.009436 | $0.009351 |
| 2023-09-08 | $0.009210 | $0.009195 | $0.009391 | $0.009031 |
| 2023-09-09 | $0.009195 | $0.009207 | $0.009305 | $0.009010 |
| 2023-09-10 | $0.009207 | $0.008977 | $0.009203 | $0.008912 |
| 2023-09-11 | $0.008973 | $0.009016 | $0.009155 | $0.008535 |
| 2023-09-12 | $0.009016 | $0.008682 | $0.009335 | $0.008443 |
| 2023-09-13 | $0.008682 | $0.008571 | $0.008924 | $0.008329 |
| 2023-09-14 | $0.008571 | $0.008623 | $0.008753 | $0.008428 |
| 2023-09-15 | $0.008623 | $0.008700 | $0.009045 | $0.008585 |
| 2023-09-16 | $0.008700 | $0.008779 | $0.009139 | $0.008632 |
| 2023-09-17 | $0.008779 | $0.008716 | $0.008781 | $0.008618 |
| 2023-09-18 | $0.008716 | $0.008665 | $0.008861 | $0.008435 |
| 2023-09-19 | $0.008665 | $0.008645 | $0.008891 | $0.008349 |
| 2023-09-20 | $0.008645 | $0.008469 | $0.008728 | $0.008339 |
| 2023-09-21 | $0.008469 | $0.009298 | $0.009663 | $0.008253 |
| 2023-09-22 | $0.009298 | $0.008874 | $0.009590 | $0.008698 |
| 2023-09-23 | $0.008874 | $0.0103900 | $0.0124500 | $0.008352 |
| 2023-09-24 | $0.0103900 | $0.0103500 | $0.0116300 | $0.009896 |
| 2023-09-25 | $0.0103500 | $0.009671 | $0.0104500 | $0.009417 |
| 2023-09-26 | $0.009671 | $0.0102600 | $0.0104500 | $0.009464 |
| 2023-09-27 | $0.0102600 | $0.009762 | $0.0104300 | $0.009522 |
| 2023-09-28 | $0.009762 | $0.0100200 | $0.0104600 | $0.009835 |
| 2023-09-29 | $0.0100200 | $0.0101700 | $0.0102700 | $0.009821 |
| 2023-09-30 | $0.0101700 | $0.0107100 | $0.0109100 | $0.0099260 |
| 2023-10-01 | $0.0107100 | $0.0105400 | $0.0111800 | $0.0104400 |
| 2023-10-02 | $0.0105400 | $0.0103600 | $0.0106600 | $0.009894 |
| 2023-10-03 | $0.0103600 | $0.0106000 | $0.0108500 | $0.0101900 |
| 2023-10-04 | $0.0106000 | $0.0109500 | $0.0109800 | $0.0104200 |
| 2023-10-05 | $0.0109500 | $0.0112500 | $0.0114600 | $0.0104600 |
| 2023-10-06 | $0.0112500 | $0.0114400 | $0.0116000 | $0.0108500 |
| 2023-10-07 | $0.0114400 | $0.0113100 | $0.0114400 | $0.0113000 |
| 2023-10-08 | $0.0114900 | $0.0129400 | $0.0137200 | $0.0113700 |
| 2023-10-09 | $0.0129400 | $0.0121400 | $0.0126700 | $0.0118800 |
| 2023-10-10 | $0.0121400 | $0.0118400 | $0.0121700 | $0.0115900 |
| 2023-10-11 | $0.0118400 | $0.0117200 | $0.0121400 | $0.0115800 |
| 2023-10-12 | $0.0117200 | $0.0122800 | $0.0124500 | $0.0112200 |
| 2023-10-13 | $0.0122800 | $0.0118300 | $0.0125900 | $0.0117000 |
| 2023-10-14 | $0.0118300 | $0.0118200 | $0.0120500 | $0.0115500 |
| 2023-10-15 | $0.0118200 | $0.0120600 | $0.0121100 | $0.0116100 |
| 2023-10-16 | $0.0120600 | $0.0119200 | $0.0124800 | $0.0117600 |
| 2023-10-17 | $0.0119200 | $0.0122700 | $0.0124600 | $0.0116500 |
| 2023-10-18 | $0.0122700 | $0.0113200 | $0.0125700 | $0.0111000 |
| 2023-10-19 | $0.0114000 | $0.0109100 | $0.0115500 | $0.0106100 |
| 2023-10-20 | $0.0109100 | $0.0113100 | $0.0120400 | $0.0109300 |
| 2023-10-21 | $0.0113100 | $0.0116200 | $0.0117200 | $0.0110600 |
| 2023-10-22 | $0.0116200 | $0.0118700 | $0.0123100 | $0.0110700 |
| 2023-10-23 | $0.0118700 | $0.0124300 | $0.0130500 | $0.0121300 |
| 2023-10-24 | $0.0124300 | $0.0126900 | $0.0129800 | $0.0119600 |
| 2023-10-25 | $0.0126900 | $0.0122600 | $0.0128700 | $0.0121400 |
| 2023-10-26 | $0.0122600 | $0.0128400 | $0.0131900 | $0.0120500 |
| 2023-10-27 | $0.0128400 | $0.0126700 | $0.0135800 | $0.0123400 |
| 2023-10-28 | $0.0126700 | $0.0130900 | $0.0131600 | $0.0125600 |
| 2023-10-29 | $0.0130900 | $0.0135200 | $0.0140100 | $0.0130500 |
| 2023-10-30 | $0.0135200 | $0.0135900 | $0.0143900 | $0.0131200 |
| 2023-10-31 | $0.0135900 | $0.0134000 | $0.0137600 | $0.0133100 |
| 2023-11-01 | $0.0134000 | $0.0139900 | $0.0141500 | $0.0132700 |
| 2023-11-02 | $0.0139900 | $0.0130800 | $0.0140100 | $0.0129900 |
| 2023-11-03 | $0.0130800 | $0.0138100 | $0.0139900 | $0.0132200 |
| 2023-11-04 | $0.0138100 | $0.0147300 | $0.0164700 | $0.0138200 |
| 2023-11-05 | $0.0147300 | $0.0159000 | $0.0162400 | $0.0146900 |
| 2023-11-06 | $0.0159000 | $0.0156500 | $0.0166200 | $0.0150400 |
| 2023-11-07 | $0.0156500 | $0.0169800 | $0.0171600 | $0.0150500 |
| 2023-11-08 | $0.0169800 | $0.0170000 | $0.0171500 | $0.0162600 |
| 2023-11-09 | $0.0170000 | $0.0199800 | $0.0201300 | $0.0181600 |
| 2023-11-10 | $0.0199800 | $0.0201200 | $0.0201800 | $0.0199100 |
| 2023-12-24 | $0.0288200 | $0.0288600 | $0.0296800 | $0.0274800 |
| 2023-12-25 | $0.0288600 | $0.0293100 | $0.0305600 | $0.0282400 |
| 2023-12-26 | $0.0293100 | $0.0273700 | $0.0289100 | $0.0271100 |
| 2023-12-27 | $0.0273700 | $0.0280900 | $0.0309000 | $0.0279500 |
| 2023-12-28 | $0.0280900 | $0.0283100 | $0.0296500 | $0.0271600 |
| 2023-12-29 | $0.0283100 | $0.0289100 | $0.0301900 | $0.0270200 |
| 2023-12-30 | $0.0289100 | $0.0280500 | $0.0292200 | $0.0272700 |
| 2023-12-31 | $0.0280500 | $0.0292900 | $0.0300700 | $0.0273800 |
| 2024-01-01 | $0.0293600 | $0.0284400 | $0.0303300 | $0.0280400 |
| 2024-01-02 | $0.0284400 | $0.0297100 | $0.0298100 | $0.0269100 |
| 2024-01-03 | $0.0297100 | $0.0267700 | $0.0289800 | $0.0255100 |
| 2024-01-04 | $0.0267700 | $0.0273500 | $0.0283900 | $0.0267100 |
| 2024-01-05 | $0.0273500 | $0.0279900 | $0.0304000 | $0.0272000 |
| 2024-01-06 | $0.0279900 | $0.0290500 | $0.0305100 | $0.0271700 |
| 2024-01-07 | $0.0290500 | $0.0275800 | $0.0291600 | $0.0270300 |
| 2024-01-08 | $0.0275800 | $0.0294400 | $0.0315100 | $0.0264800 |
| 2024-01-09 | $0.0294400 | $0.0339100 | $0.0346100 | $0.0291900 |
| 2024-01-10 | $0.0339100 | $0.0301900 | $0.0388700 | $0.0296500 |
| 2024-01-11 | $0.0301900 | $0.0306100 | $0.0318400 | $0.0291200 |
| 2024-01-12 | $0.0306100 | $0.0299400 | $0.0307900 | $0.0269400 |
| 2024-01-13 | $0.0299400 | $0.0284600 | $0.0310100 | $0.0272500 |
| 2024-01-14 | $0.0284600 | $0.0287100 | $0.0288400 | $0.0268300 |
| 2024-01-15 | $0.0287100 | $0.0291200 | $0.0295700 | $0.0278400 |
| 2024-01-16 | $0.0291200 | $0.0298000 | $0.0303700 | $0.0289700 |
| 2024-01-17 | $0.0298000 | $0.0297300 | $0.0298100 | $0.0287400 |
| 2024-01-18 | $0.0297300 | $0.0292800 | $0.0326300 | $0.0290300 |
| 2024-01-19 | $0.0292800 | $0.0291600 | $0.0306500 | $0.0285600 |
| 2024-01-20 | $0.0291600 | $0.0306100 | $0.0323400 | $0.0278900 |
| 2024-01-21 | $0.0306100 | $0.0289000 | $0.0305000 | $0.0280600 |
| 2024-01-22 | $0.0289000 | $0.0274800 | $0.0276000 | $0.0249400 |
| 2024-01-23 | $0.0274800 | $0.0249000 | $0.0282000 | $0.0247000 |
| 2024-01-24 | $0.0249000 | $0.0260700 | $0.0285100 | $0.0246400 |
| 2024-01-25 | $0.0260700 | $0.0242600 | $0.0318000 | $0.0226600 |
| 2024-01-26 | $0.0242600 | $0.0253300 | $0.0302200 | $0.0232900 |
| 2024-01-27 | $0.0249400 | $0.0255400 | $0.0285500 | $0.0238100 |
| 2024-01-28 | $0.0255400 | $0.0250700 | $0.0264200 | $0.0220000 |
| 2024-01-29 | $0.0250700 | $0.0254000 | $0.0261600 | $0.0245000 |
| 2024-01-30 | $0.0254000 | $0.0251400 | $0.0265500 | $0.0243700 |
| 2024-01-31 | $0.0251400 | $0.0256500 | $0.0265400 | $0.0242100 |
| 2024-02-01 | $0.0256500 | $0.0253600 | $0.0272300 | $0.0241600 |
| 2024-02-02 | $0.0253600 | $0.0265900 | $0.0276700 | $0.0243000 |
| 2024-02-03 | $0.0265900 | $0.0241300 | $0.0276400 | $0.0223800 |
| 2024-02-04 | $0.0241300 | $0.0248600 | $0.0255400 | $0.0236200 |
| 2024-02-05 | $0.0248600 | $0.0255400 | $0.0256600 | $0.0238400 |
| 2024-02-06 | $0.0252200 | $0.0256000 | $0.0265200 | $0.0243200 |
| 2024-02-07 | $0.0256000 | $0.0259900 | $0.0269300 | $0.0253300 |
| 2024-02-08 | $0.0259900 | $0.0259900 | $0.0271300 | $0.0248800 |
| 2024-02-09 | $0.0259900 | $0.0260200 | $0.0279900 | $0.0254200 |
| 2024-02-10 | $0.0260200 | $0.0282800 | $0.0288600 | $0.0258300 |
| 2024-02-11 | $0.0282800 | $0.0266600 | $0.0283600 | $0.0262800 |
| 2024-02-12 | $0.0266600 | $0.0284400 | $0.0307300 | $0.0263400 |
| 2024-02-13 | $0.0284400 | $0.0294500 | $0.0304300 | $0.0276600 |
| 2024-02-14 | $0.0294500 | $0.0276600 | $0.0321100 | $0.0267500 |
| 2024-02-15 | $0.0276600 | $0.0264200 | $0.0289000 | $0.0258000 |
| 2024-02-16 | $0.0264200 | $0.0247600 | $0.0270300 | $0.0243100 |
| 2024-02-17 | $0.0247600 | $0.0247400 | $0.0247700 | $0.0247300 |
| 2024-02-18 | $0.0245500 | $0.0257300 | $0.0273200 | $0.0248700 |
| 2024-02-19 | $0.0257300 | $0.0259500 | $0.0306300 | $0.0248000 |
| 2024-02-20 | $0.0259500 | $0.0238800 | $0.0278600 | $0.0236400 |
| 2024-02-21 | $0.0238800 | $0.0238100 | $0.0259200 | $0.0233300 |
| 2024-02-22 | $0.0238100 | $0.0241700 | $0.0249700 | $0.0227800 |
| 2024-02-23 | $0.0241700 | $0.0233800 | $0.0237900 | $0.0225300 |
| 2024-02-24 | $0.0233800 | $0.0234000 | $0.0254300 | $0.0230100 |
| 2024-02-25 | $0.0234000 | $0.0251200 | $0.0262100 | $0.0236900 |
| 2024-02-26 | $0.0251200 | $0.0254600 | $0.0274600 | $0.0246900 |
| 2024-02-27 | $0.0254600 | $0.0244900 | $0.0277700 | $0.0233200 |
| 2024-02-28 | $0.0244900 | $0.0248900 | $0.0284500 | $0.0242500 |
| 2024-02-29 | $0.0248900 | $0.0264000 | $0.0275400 | $0.0238000 |
| 2024-03-01 | $0.0264000 | $0.0252500 | $0.0272800 | $0.0226100 |
| 2024-03-02 | $0.0252500 | $0.0249600 | $0.0266000 | $0.0232800 |
| 2024-03-03 | $0.0249600 | $0.0260000 | $0.0269700 | $0.0253000 |
| 2024-03-04 | $0.0260000 | $0.0261500 | $0.0285500 | $0.0257100 |
| 2024-03-05 | $0.0261500 | $0.0257600 | $0.0277200 | $0.0245500 |
| 2024-03-06 | $0.0257600 | $0.0259500 | $0.0290000 | $0.0251100 |
| 2024-03-07 | $0.0259500 | $0.0263500 | $0.0271200 | $0.0253000 |
| 2024-03-08 | $0.0263500 | $0.0261900 | $0.0280600 | $0.0253000 |
| 2024-03-09 | $0.0261900 | $0.0266600 | $0.0267200 | $0.0259200 |
| 2024-03-10 | $0.0259100 | $0.0258100 | $0.0272100 | $0.0254300 |
| 2024-03-11 | $0.0258500 | $0.0270000 | $0.0280100 | $0.0250500 |
| 2024-03-12 | $0.0270000 | $0.0252700 | $0.0265400 | $0.0249500 |
| 2024-03-13 | $0.0252700 | $0.0251700 | $0.0277300 | $0.0244100 |
| 2024-03-14 | $0.0251700 | $0.0242200 | $0.0256900 | $0.0239800 |
| 2024-03-15 | $0.0242200 | $0.0242100 | $0.0254100 | $0.0230500 |
| 2024-03-16 | $0.0242100 | $0.0226000 | $0.0233400 | $0.0216800 |
| 2024-03-17 | $0.0226000 | $0.0247300 | $0.0262900 | $0.0225800 |
| 2024-03-18 | $0.0247300 | $0.0242200 | $0.0289400 | $0.0238700 |
| 2024-03-19 | $0.0242200 | $0.0220100 | $0.0237800 | $0.0209400 |
| 2024-03-20 | $0.0220100 | $0.0228600 | $0.0249300 | $0.0224400 |
| 2024-03-21 | $0.0228600 | $0.0228700 | $0.0255600 | $0.0218600 |
| 2024-03-22 | $0.0228700 | $0.0213900 | $0.0241600 | $0.0196600 |
| 2024-03-23 | $0.0213900 | $0.0227800 | $0.0229500 | $0.0204800 |
| 2024-03-24 | $0.0227800 | $0.0227600 | $0.0245300 | $0.0224900 |
| 2024-03-25 | $0.0227600 | $0.0236300 | $0.0255300 | $0.0228700 |
| 2024-03-26 | $0.0236300 | $0.0241800 | $0.0248600 | $0.0232100 |
| 2024-03-27 | $0.0241800 | $0.0228900 | $0.0239700 | $0.0226800 |
| 2024-03-28 | $0.0229600 | $0.0225800 | $0.0234000 | $0.0224000 |
| 2024-03-29 | $0.0226800 | $0.0245500 | $0.0245500 | $0.0219800 |
| 2024-03-30 | $0.0245500 | $0.0235400 | $0.0245500 | $0.0230800 |
| 2024-03-31 | $0.0235400 | $0.0232200 | $0.0244600 | $0.0207100 |
| 2024-04-01 | $0.0232200 | $0.0213500 | $0.0225400 | $0.0212400 |
| 2024-04-02 | $0.0213500 | $0.0213500 | $0.0216100 | $0.0199700 |
| 2024-04-03 | $0.0213500 | $0.0219600 | $0.0220900 | $0.0210000 |
| 2024-04-04 | $0.0219600 | $0.0222400 | $0.0222400 | $0.0216400 |
| 2024-04-05 | $0.0222400 | $0.0191200 | $0.0223700 | $0.0191200 |
| 2024-04-06 | $0.0191200 | $0.0198800 | $0.0209200 | $0.0193100 |
| 2024-04-07 | $0.0204200 | $0.0221000 | $0.0221100 | $0.0204100 |
| 2024-04-08 | $0.0204800 | $0.0227600 | $0.0237900 | $0.0219100 |
| 2024-04-09 | $0.0227600 | $0.0221200 | $0.0221200 | $0.0214100 |
| 2024-04-10 | $0.0221200 | $0.0209500 | $0.0223700 | $0.0208500 |
| 2024-04-11 | $0.0209500 | $0.0208100 | $0.0208100 | $0.0203500 |
| 2024-04-12 | $0.0208100 | $0.0194000 | $0.0214400 | $0.0191400 |
| 2024-04-13 | $0.0194000 | $0.0187300 | $0.0209300 | $0.0177700 |
| 2024-04-14 | $0.0187300 | $0.0175300 | $0.0205600 | $0.0175300 |
| 2024-04-15 | $0.0175300 | $0.0180000 | $0.0202600 | $0.0168200 |
| 2024-04-16 | $0.0180000 | $0.0178300 | $0.0194700 | $0.0178300 |
| 2024-04-17 | $0.0187600 | $0.0187700 | $0.0192500 | $0.0186600 |
| 2024-04-18 | $0.0172500 | $0.0183900 | $0.0202000 | $0.0177200 |
| 2024-04-19 | $0.0183900 | $0.0185600 | $0.0185600 | $0.0178000 |
| 2024-04-20 | $0.0185600 | $0.0185900 | $0.0191600 | $0.0184400 |
| 2024-04-21 | $0.0185900 | $0.0195800 | $0.0195800 | $0.0185400 |
| 2024-04-22 | $0.0195800 | $0.0195600 | $0.0201100 | $0.0184100 |
| 2024-04-23 | $0.0195600 | $0.0202200 | $0.0217300 | $0.0196700 |
| 2024-04-24 | $0.0202200 | $0.0209400 | $0.0209400 | $0.0190500 |
| 2024-04-25 | $0.0209400 | $0.0200400 | $0.0210500 | $0.0200400 |
| 2024-04-26 | $0.0200400 | $0.0190600 | $0.0198800 | $0.0190600 |
| 2024-04-27 | $0.0190600 | $0.0186400 | $0.0205900 | $0.0186400 |
| 2024-04-28 | $0.0186400 | $0.0209400 | $0.0209400 | $0.0186900 |
| 2024-04-29 | $0.0209400 | $0.0201300 | $0.0206400 | $0.0201300 |
| 2024-04-30 | $0.0201300 | $0.0193000 | $0.0195700 | $0.0188500 |
| 2024-05-01 | $0.0193000 | $0.0193400 | $0.0193600 | $0.0192900 |
| 2024-05-02 | $0.0186700 | $0.0196800 | $0.0196800 | $0.0186900 |
| 2024-05-03 | $0.0196800 | $0.0198000 | $0.0204500 | $0.0198000 |
| 2024-05-04 | $0.0198000 | $0.0188600 | $0.0198900 | $0.0187100 |
| 2024-05-05 | $0.0188600 | $0.0196100 | $0.0196700 | $0.0189800 |
| 2024-05-06 | $0.0196100 | $0.0209500 | $0.0209500 | $0.0183800 |
| 2024-05-07 | $0.0209500 | $0.0195100 | $0.0205600 | $0.0195100 |
| 2024-05-08 | $0.0195100 | $0.0194200 | $0.0196500 | $0.0187900 |
| 2024-05-09 | $0.0194200 | $0.0195500 | $0.0201300 | $0.0194600 |
| 2024-05-10 | $0.0195500 | $0.0200200 | $0.0206000 | $0.0186200 |
| 2024-05-11 | $0.0200200 | $0.0209700 | $0.0213700 | $0.0198000 |
| 2024-05-12 | $0.0209700 | $0.0224600 | $0.0229600 | $0.0203500 |
| 2024-05-13 | $0.0224600 | $0.0220100 | $0.0237800 | $0.0213000 |
| 2024-05-14 | $0.0220100 | $0.0215500 | $0.0220100 | $0.0206500 |
| 2024-05-15 | $0.0215500 | $0.0234200 | $0.0266300 | $0.0220800 |
| 2024-05-16 | $0.0234200 | $0.0221800 | $0.0228500 | $0.0221800 |
| 2024-05-17 | $0.0221800 | $0.0228900 | $0.0232900 | $0.0224300 |
| 2024-05-18 | $0.0228900 | $0.0228300 | $0.0234600 | $0.0228000 |
| 2024-05-19 | $0.0228300 | $0.0230300 | $0.0231800 | $0.0222600 |
| 2024-05-20 | $0.0230300 | $0.0276400 | $0.0286300 | $0.0253700 |
| 2024-05-21 | $0.0276400 | $0.0266000 | $0.0286100 | $0.0261800 |
| 2024-05-22 | $0.0266400 | $0.0260000 | $0.0267500 | $0.0234600 |
| 2024-05-23 | $0.0260000 | $0.0257900 | $0.0265100 | $0.0239800 |
| 2024-05-24 | $0.0257900 | $0.0251200 | $0.0262000 | $0.0249700 |
| 2024-05-25 | $0.0251200 | $0.0252700 | $0.0255700 | $0.0247400 |
| 2024-05-26 | $0.0252700 | $0.0252200 | $0.0252800 | $0.0251700 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения