HEZ Coin Values HEZ
Market Cap:
24h Vol:
Cryptocurrencies: 15964
Markets: 82569
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15964
Cryptocurrencies54.24%
Bitcoin ShareHermez Network Crypto Coin Rank 889
4,700,000 HEZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hermez Network
Hermez Network valuesUSD Price $ 4.20
$ 4.20
Hermez Network BTC Price 0.00006383
0.00006383
Hermez Network 24h Vol $ 29,428
$ 29,428
Hermez Network Market Cap $ 19,741,965
$ 19,741,965
24h Vol
0 BTC 1 H
-0.14 %
24 H
-0.56 %
7 d
-1.38 %
Today Hermez Network price in US dollars is currently
4.20
USD, and if converted to Bitcoin is
0.00006383
BTC. A total of 4,700,000 HEZ are currently circulating in the Market. Hermez Network price is currently experiencing a change of -0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hermez Network have been traded on Crypto Exchanges. Get Hermez Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hermez Network
Symbol
HEZ
Algorithm
N/A
BTC Price
0.00006383 BTC
BTC Market
300 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,700,000 HEZ
1h
-0.14 %
24h
-0.56 %
7d
-1.38 %
Reddit
N/A
Website
N/A
Share Hermez Network Price
HEZ Charts
Hermez Network Price Charts
HEZ High/Low Price Chart
Hermez Network Price High/Low Price Chart
Historical Data
Hermez Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $4.57 | $4.43 | $4.86 | $4.24 |
| 2023-02-09 | $4.43 | $4.72 | $4.72 | $4.12 |
| 2023-02-10 | $4.72 | $4.39 | $4.65 | $4.25 |
| 2023-02-11 | $4.39 | $4.84 | $4.86 | $4.38 |
| 2023-02-12 | $4.84 | $4.69 | $4.95 | $4.42 |
| 2023-02-13 | $4.69 | $5.03 | $5.09 | $4.66 |
| 2023-02-14 | $5.03 | $4.97 | $5.20 | $4.61 |
| 2023-02-15 | $4.97 | $4.73 | $5.48 | $4.71 |
| 2023-02-16 | $4.73 | $5.08 | $5.09 | $4.52 |
| 2023-02-17 | $5.08 | $5.44 | $5.50 | $4.84 |
| 2023-02-18 | $5.44 | $5.16 | $5.67 | $5.11 |
| 2023-02-19 | $5.16 | $5.43 | $5.53 | $4.98 |
| 2023-02-20 | $5.43 | $5.11 | $5.53 | $5.02 |
| 2023-02-21 | $5.11 | $5.09 | $5.45 | $4.90 |
| 2023-02-22 | $5.09 | $5.42 | $5.48 | $4.99 |
| 2023-02-23 | $5.42 | $5.43 | $5.43 | $5.42 |
| 2023-02-24 | $5.37 | $5.35 | $5.47 | $4.86 |
| 2023-02-25 | $5.35 | $5.39 | $5.45 | $4.88 |
| 2023-02-26 | $5.39 | $5.03 | $5.55 | $4.96 |
| 2023-02-27 | $5.03 | $5.03 | $5.50 | $4.85 |
| 2023-02-28 | $5.03 | $5.01 | $5.36 | $4.85 |
| 2023-03-01 | $5.01 | $5.01 | $5.58 | $4.97 |
| 2023-03-02 | $5.01 | $5.40 | $5.49 | $4.93 |
| 2023-03-03 | $5.40 | $5.33 | $5.41 | $4.82 |
| 2023-03-04 | $5.33 | $4.93 | $5.35 | $4.88 |
| 2023-03-05 | $4.93 | $5.16 | $5.29 | $4.69 |
| 2023-03-06 | $5.16 | $4.67 | $5.16 | $4.63 |
| 2023-03-07 | $4.67 | $5.05 | $5.16 | $4.61 |
| 2023-03-08 | $5.05 | $4.67 | $5.03 | $4.55 |
| 2023-03-09 | $4.67 | $4.66 | $4.88 | $4.34 |
| 2023-03-10 | $4.66 | $4.83 | $4.86 | $4.59 |
| 2023-03-11 | $4.83 | $4.65 | $5.04 | $4.55 |
| 2023-03-12 | $4.65 | $4.72 | $5.40 | $4.66 |
| 2023-03-13 | $4.72 | $4.74 | $5.39 | $4.69 |
| 2023-03-14 | $4.74 | $4.73 | $5.29 | $4.60 |
| 2023-03-15 | $4.73 | $5.13 | $5.20 | $4.58 |
| 2023-03-16 | $5.13 | $4.77 | $5.25 | $4.71 |
| 2023-03-17 | $4.77 | $5.21 | $5.44 | $4.84 |
| 2023-03-18 | $5.21 | $4.78 | $5.23 | $4.66 |
| 2023-03-19 | $4.78 | $4.76 | $5.26 | $4.73 |
| 2023-03-20 | $4.76 | $5.09 | $5.15 | $4.61 |
| 2023-03-21 | $5.09 | $5.22 | $5.37 | $4.86 |
| 2023-03-22 | $5.22 | $4.84 | $5.20 | $4.63 |
| 2023-03-23 | $4.84 | $5.16 | $5.41 | $4.80 |
| 2023-03-24 | $5.16 | $5.15 | $5.22 | $4.64 |
| 2023-03-25 | $5.15 | $4.82 | $5.19 | $4.75 |
| 2023-03-26 | $4.82 | $4.83 | $5.24 | $4.78 |
| 2023-03-27 | $4.83 | $5.03 | $5.13 | $4.62 |
| 2023-03-28 | $5.03 | $5.13 | $5.26 | $4.72 |
| 2023-03-29 | $5.13 | $4.73 | $5.19 | $4.69 |
| 2023-03-30 | $4.73 | $5.14 | $5.16 | $4.71 |
| 2023-03-31 | $5.14 | $4.79 | $5.22 | $4.74 |
| 2023-04-01 | $4.79 | $4.82 | $5.17 | $4.73 |
| 2023-04-02 | $4.82 | $5.08 | $5.16 | $4.68 |
| 2023-04-03 | $5.08 | $5.08 | $5.08 | $5.08 |
| 2023-04-06 | $5.15 | $4.84 | $5.17 | $4.69 |
| 2023-04-07 | $4.84 | $5.14 | $5.19 | $4.76 |
| 2023-04-08 | $5.14 | $4.78 | $5.13 | $4.68 |
| 2023-04-09 | $4.78 | $4.77 | $5.20 | $4.75 |
| 2023-04-10 | $4.77 | $5.12 | $5.29 | $4.82 |
| 2023-04-11 | $5.12 | $4.77 | $5.19 | $4.70 |
| 2023-04-12 | $4.77 | $5.11 | $5.31 | $4.78 |
| 2023-04-13 | $5.11 | $4.85 | $5.44 | $4.83 |
| 2023-04-14 | $4.85 | $4.94 | $5.39 | $4.84 |
| 2023-04-15 | $4.94 | $5.23 | $5.32 | $4.85 |
| 2023-04-16 | $5.23 | $5.27 | $5.38 | $4.86 |
| 2023-04-17 | $5.27 | $5.20 | $5.29 | $4.81 |
| 2023-04-18 | $5.20 | $4.93 | $5.34 | $4.87 |
| 2023-04-19 | $4.93 | $4.82 | $5.12 | $4.51 |
| 2023-04-20 | $4.82 | $5.14 | $5.21 | $4.76 |
| 2023-04-21 | $5.14 | $5.11 | $5.17 | $4.61 |
| 2023-04-22 | $5.11 | $5.12 | $5.20 | $4.74 |
| 2023-04-23 | $5.12 | $4.81 | $5.17 | $4.71 |
| 2023-04-24 | $4.81 | $5.07 | $5.15 | $4.65 |
| 2023-04-25 | $5.07 | $5.12 | $5.24 | $4.78 |
| 2023-04-26 | $5.12 | $4.80 | $5.15 | $4.62 |
| 2023-04-27 | $4.80 | $5.18 | $5.27 | $4.77 |
| 2023-04-28 | $5.18 | $5.16 | $5.16 | $4.71 |
| 2023-04-29 | $5.16 | $5.19 | $5.21 | $4.77 |
| 2023-04-30 | $5.19 | $5.07 | $5.10 | $4.63 |
| 2023-05-01 | $5.07 | $5.05 | $5.14 | $4.63 |
| 2023-05-02 | $5.05 | $5.09 | $5.23 | $4.71 |
| 2023-05-03 | $5.09 | $5.13 | $5.24 | $4.79 |
| 2023-05-04 | $5.13 | $5.12 | $5.17 | $4.66 |
| 2023-05-05 | $5.12 | $5.22 | $5.49 | $4.81 |
| 2023-05-06 | $5.22 | $4.64 | $5.28 | $4.61 |
| 2023-05-07 | $4.64 | $5.25 | $5.26 | $4.51 |
| 2023-05-08 | $5.25 | $5.22 | $5.30 | $4.57 |
| 2023-05-09 | $5.22 | $4.59 | $5.29 | $4.55 |
| 2023-05-10 | $4.59 | $5.21 | $5.24 | $4.52 |
| 2023-05-11 | $5.21 | $5.20 | $5.21 | $5.20 |
| 2023-05-12 | $5.18 | $4.61 | $5.30 | $4.54 |
| 2023-05-13 | $4.61 | $4.58 | $5.18 | $4.53 |
| 2023-05-14 | $4.58 | $4.59 | $5.19 | $4.50 |
| 2023-05-15 | $4.59 | $4.56 | $5.17 | $4.51 |
| 2023-05-16 | $4.56 | $4.61 | $5.26 | $4.55 |
| 2023-05-17 | $4.61 | $5.16 | $5.19 | $4.53 |
| 2023-05-18 | $5.16 | $5.08 | $5.15 | $4.51 |
| 2023-05-19 | $5.08 | $4.61 | $5.17 | $4.56 |
| 2023-05-20 | $4.61 | $5.12 | $5.19 | $4.56 |
| 2023-05-21 | $5.12 | $5.05 | $5.16 | $4.54 |
| 2023-05-22 | $5.05 | $5.09 | $5.21 | $4.56 |
| 2023-05-23 | $5.09 | $4.63 | $5.23 | $4.60 |
| 2023-05-24 | $4.63 | $5.10 | $5.16 | $4.47 |
| 2023-05-25 | $5.10 | $5.11 | $5.21 | $4.56 |
| 2023-05-26 | $5.11 | $4.64 | $5.24 | $4.55 |
| 2023-05-27 | $4.64 | $5.13 | $5.21 | $4.57 |
| 2023-05-28 | $5.13 | $5.10 | $5.35 | $4.71 |
| 2023-05-29 | $5.10 | $4.69 | $5.23 | $4.60 |
| 2023-05-30 | $4.69 | $4.72 | $5.18 | $4.65 |
| 2023-05-31 | $4.72 | $5.16 | $5.25 | $4.58 |
| 2023-06-01 | $5.16 | $5.05 | $5.13 | $4.50 |
| 2023-06-02 | $5.05 | $5.09 | $5.24 | $4.59 |
| 2023-06-03 | $5.09 | $4.66 | $5.17 | $4.59 |
| 2023-06-04 | $4.66 | $4.58 | $5.11 | $4.51 |
| 2023-06-05 | $4.58 | $4.57 | $4.58 | $4.57 |
| 2023-06-06 | $4.58 | $4.58 | $5.28 | $4.58 |
| 2023-06-07 | $4.58 | $4.55 | $5.03 | $4.42 |
| 2023-06-08 | $4.55 | $5.02 | $5.25 | $4.53 |
| 2023-06-09 | $5.02 | $4.63 | $5.17 | $4.57 |
| 2023-06-10 | $4.63 | $4.49 | $5.13 | $4.32 |
| 2023-06-11 | $4.49 | $4.50 | $4.50 | $4.48 |
| 2023-06-12 | $4.97 | $5.01 | $5.11 | $4.49 |
| 2023-06-13 | $5.01 | $4.98 | $5.01 | $4.43 |
| 2023-06-14 | $4.98 | $4.71 | $4.81 | $4.21 |
| 2023-06-15 | $4.71 | $4.41 | $4.80 | $4.40 |
| 2023-06-16 | $4.41 | $4.47 | $4.90 | $4.41 |
| 2023-06-17 | $4.47 | $4.92 | $4.93 | $4.41 |
| 2023-06-18 | $4.92 | $4.49 | $4.91 | $4.41 |
| 2023-06-19 | $4.49 | $4.47 | $4.96 | $4.45 |
| 2023-06-20 | $4.47 | $4.61 | $5.22 | $4.49 |
| 2023-06-21 | $4.61 | $5.12 | $5.34 | $4.52 |
| 2023-06-22 | $5.12 | $4.56 | $5.08 | $4.44 |
| 2023-06-23 | $4.56 | $5.02 | $5.20 | $4.48 |
| 2023-06-24 | $5.02 | $5.02 | $5.13 | $4.47 |
| 2023-06-25 | $5.02 | $4.56 | $5.14 | $4.48 |
| 2023-06-26 | $4.56 | $4.54 | $4.54 | $4.43 |
| 2023-06-27 | $4.54 | $4.51 | $5.10 | $4.51 |
| 2023-06-28 | $4.51 | $5.00 | $5.00 | $4.36 |
| 2023-06-29 | $5.00 | $5.06 | $5.07 | $4.53 |
| 2023-06-30 | $5.06 | $5.13 | $5.28 | $4.64 |
| 2023-07-01 | $5.13 | $4.61 | $5.11 | $4.61 |
| 2023-07-02 | $4.61 | $5.16 | $5.16 | $4.65 |
| 2023-07-03 | $5.16 | $5.11 | $5.21 | $4.60 |
| 2023-07-04 | $5.11 | $4.58 | $5.08 | $4.58 |
| 2023-07-05 | $4.58 | $4.60 | $5.10 | $4.52 |
| 2023-07-06 | $4.60 | $4.93 | $4.93 | $4.45 |
| 2023-07-07 | $4.93 | $5.03 | $5.17 | $4.54 |
| 2023-07-08 | $5.03 | $5.13 | $5.21 | $4.57 |
| 2023-07-09 | $5.13 | $4.52 | $5.14 | $4.49 |
| 2023-07-10 | $4.52 | $4.64 | $5.20 | $4.55 |
| 2023-07-11 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2023-07-12 | $4.60 | $4.60 | $5.14 | $4.49 |
| 2023-07-13 | $4.60 | $5.21 | $5.44 | $4.58 |
| 2023-07-14 | $5.21 | $4.58 | $5.04 | $4.42 |
| 2023-07-15 | $4.58 | $4.58 | $5.18 | $4.52 |
| 2023-07-16 | $4.58 | $5.05 | $5.17 | $4.51 |
| 2023-07-17 | $5.05 | $5.10 | $5.14 | $4.56 |
| 2023-07-18 | $5.10 | $5.09 | $5.10 | $4.49 |
| 2023-07-19 | $5.09 | $4.99 | $5.12 | $4.47 |
| 2023-07-20 | $4.99 | $4.56 | $5.14 | $4.52 |
| 2023-07-21 | $4.56 | $5.05 | $5.16 | $4.51 |
| 2023-07-22 | $5.05 | $5.02 | $5.08 | $4.44 |
| 2023-07-23 | $5.02 | $4.56 | $5.18 | $4.50 |
| 2023-07-24 | $4.56 | $5.10 | $5.10 | $4.42 |
| 2023-07-25 | $5.10 | $5.04 | $5.16 | $4.55 |
| 2023-07-26 | $5.04 | $4.55 | $5.16 | $4.52 |
| 2023-07-27 | $4.55 | $5.06 | $5.13 | $4.49 |
| 2023-07-28 | $5.06 | $4.56 | $5.11 | $4.49 |
| 2023-07-29 | $4.56 | $5.05 | $5.12 | $4.49 |
| 2023-07-30 | $5.05 | $4.59 | $5.01 | $4.52 |
| 2023-07-31 | $4.59 | $4.95 | $5.05 | $4.45 |
| 2023-08-01 | $4.95 | $4.60 | $5.24 | $4.59 |
| 2023-08-02 | $4.60 | $4.99 | $5.00 | $4.44 |
| 2023-08-03 | $4.99 | $4.47 | $5.08 | $4.47 |
| 2023-08-04 | $4.47 | $4.85 | $5.02 | $4.45 |
| 2023-08-05 | $4.85 | $4.62 | $5.05 | $4.54 |
| 2023-08-06 | $4.62 | $4.53 | $5.00 | $4.49 |
| 2023-08-07 | $4.53 | $4.44 | $4.97 | $4.42 |
| 2023-08-08 | $4.44 | $4.96 | $5.05 | $4.50 |
| 2023-08-09 | $4.96 | $4.59 | $5.00 | $4.50 |
| 2023-08-10 | $4.59 | $4.51 | $5.03 | $4.49 |
| 2023-08-11 | $4.51 | $4.56 | $4.99 | $4.50 |
| 2023-08-12 | $4.56 | $4.96 | $4.99 | $4.45 |
| 2023-08-13 | $4.96 | $4.57 | $4.97 | $4.41 |
| 2023-08-14 | $4.57 | $4.58 | $4.58 | $4.56 |
| 2023-08-15 | $4.96 | $4.56 | $5.02 | $4.39 |
| 2023-08-16 | $4.56 | $4.45 | $4.93 | $4.42 |
| 2023-08-17 | $4.45 | $4.62 | $5.24 | $4.14 |
| 2023-08-18 | $4.62 | $4.47 | $4.94 | $4.31 |
| 2023-08-19 | $4.47 | $4.77 | $4.89 | $4.32 |
| 2023-08-20 | $4.77 | $4.35 | $4.94 | $4.32 |
| 2023-08-21 | $4.35 | $4.42 | $4.87 | $4.28 |
| 2023-08-22 | $4.42 | $4.35 | $4.72 | $4.29 |
| 2023-08-23 | $4.35 | $4.85 | $4.85 | $4.42 |
| 2023-08-24 | $4.85 | $4.38 | $4.80 | $4.37 |
| 2023-08-25 | $4.38 | $4.93 | $4.94 | $4.36 |
| 2023-08-26 | $4.93 | $4.36 | $4.91 | $4.34 |
| 2023-08-27 | $4.36 | $4.82 | $4.90 | $4.37 |
| 2023-08-28 | $4.82 | $4.41 | $4.95 | $4.36 |
| 2023-08-29 | $4.41 | $4.61 | $5.09 | $4.56 |
| 2023-08-30 | $4.61 | $4.40 | $4.88 | $4.40 |
| 2023-08-31 | $4.40 | $4.33 | $4.71 | $4.17 |
| 2023-09-01 | $4.33 | $4.47 | $4.81 | $4.29 |
| 2023-09-02 | $4.47 | $4.36 | $4.82 | $4.35 |
| 2023-09-03 | $4.36 | $4.79 | $4.81 | $4.35 |
| 2023-09-04 | $4.79 | $4.77 | $4.81 | $4.34 |
| 2023-09-05 | $4.77 | $4.81 | $4.89 | $4.36 |
| 2023-09-06 | $4.81 | $4.45 | $4.88 | $4.35 |
| 2023-09-07 | $4.45 | $4.82 | $4.86 | $4.30 |
| 2023-09-08 | $4.82 | $4.81 | $4.81 | $4.28 |
| 2023-09-09 | $4.81 | $4.79 | $4.81 | $4.33 |
| 2023-09-10 | $4.79 | $4.85 | $4.86 | $4.29 |
| 2023-09-11 | $4.85 | $4.80 | $4.85 | $4.16 |
| 2023-09-12 | $4.80 | $4.73 | $4.95 | $4.29 |
| 2023-09-13 | $4.73 | $4.35 | $4.91 | $4.34 |
| 2023-09-14 | $4.35 | $4.39 | $4.91 | $4.36 |
| 2023-09-15 | $4.39 | $4.38 | $4.83 | $4.30 |
| 2023-09-16 | $4.38 | $4.78 | $4.81 | $4.25 |
| 2023-09-17 | $4.78 | $4.76 | $4.78 | $4.26 |
| 2023-09-18 | $4.76 | $4.34 | $4.82 | $4.30 |
| 2023-09-19 | $4.34 | $4.84 | $4.89 | $4.35 |
| 2023-09-20 | $4.84 | $4.33 | $4.82 | $4.30 |
| 2023-09-21 | $4.33 | $4.66 | $4.74 | $4.22 |
| 2023-09-22 | $4.66 | $4.30 | $4.82 | $4.30 |
| 2023-09-23 | $4.30 | $4.34 | $4.86 | $4.30 |
| 2023-09-24 | $4.34 | $4.30 | $4.75 | $4.28 |
| 2023-09-25 | $4.30 | $4.31 | $4.80 | $4.31 |
| 2023-09-26 | $4.31 | $4.38 | $4.79 | $4.32 |
| 2023-09-27 | $4.38 | $4.78 | $4.80 | $4.18 |
| 2023-09-28 | $4.78 | $4.71 | $4.95 | $4.27 |
| 2023-09-29 | $4.71 | $4.55 | $4.82 | $4.30 |
| 2023-09-30 | $4.55 | $4.37 | $4.81 | $4.35 |
| 2023-10-01 | $4.37 | $4.55 | $4.99 | $4.42 |
| 2023-10-02 | $4.55 | $4.64 | $4.74 | $4.22 |
| 2023-10-03 | $4.64 | $4.86 | $4.90 | $4.27 |
| 2023-10-04 | $4.86 | $4.31 | $4.91 | $4.27 |
| 2023-10-05 | $4.31 | $4.31 | $4.85 | $4.18 |
| 2023-10-06 | $4.31 | $4.27 | $4.91 | $4.25 |
| 2023-10-07 | $4.27 | $4.27 | $4.27 | $4.26 |
| 2023-10-08 | $4.52 | $4.53 | $4.61 | $4.42 |
| 2023-10-09 | $4.53 | $4.43 | $4.58 | $4.18 |
| 2023-10-10 | $4.43 | $4.55 | $4.56 | $4.35 |
| 2023-10-11 | $4.55 | $4.44 | $4.62 | $4.40 |
| 2023-10-12 | $4.44 | $4.39 | $4.51 | $4.32 |
| 2023-10-13 | $4.39 | $4.36 | $4.54 | $4.32 |
| 2023-10-14 | $4.36 | $4.22 | $4.38 | $4.20 |
| 2023-10-15 | $4.22 | $4.51 | $4.65 | $4.20 |
| 2023-10-16 | $4.51 | $4.69 | $4.73 | $4.57 |
| 2023-10-17 | $4.69 | $4.39 | $4.59 | $4.30 |
| 2023-10-18 | $4.39 | $4.29 | $4.41 | $4.22 |
| 2023-10-19 | $4.29 | $4.46 | $4.46 | $4.28 |
| 2023-10-20 | $4.46 | $4.44 | $4.59 | $4.40 |
| 2023-10-21 | $4.44 | $4.39 | $4.58 | $4.25 |
| 2023-10-22 | $4.39 | $4.65 | $4.73 | $4.47 |
| 2023-10-23 | $4.65 | $4.89 | $5.13 | $4.87 |
| 2023-10-24 | $4.89 | $4.52 | $4.97 | $4.35 |
| 2023-10-25 | $4.52 | $4.56 | $4.68 | $4.48 |
| 2023-10-26 | $4.56 | $4.58 | $4.75 | $4.51 |
| 2023-10-27 | $4.58 | $4.64 | $4.69 | $4.49 |
| 2023-10-28 | $4.64 | $4.52 | $4.80 | $4.52 |
| 2023-10-29 | $4.52 | $4.37 | $4.58 | $4.33 |
| 2023-10-30 | $4.37 | $4.84 | $4.93 | $4.37 |
| 2023-10-31 | $4.84 | $4.72 | $4.91 | $4.65 |
| 2023-11-01 | $4.72 | $4.83 | $5.01 | $4.72 |
| 2023-11-02 | $4.83 | $4.84 | $4.89 | $4.62 |
| 2023-11-03 | $4.84 | $4.82 | $5.05 | $4.45 |
| 2023-11-04 | $4.82 | $4.77 | $4.89 | $4.60 |
| 2023-11-05 | $4.77 | $4.59 | $5.03 | $4.55 |
| 2023-11-06 | $4.59 | $4.62 | $4.76 | $4.57 |
| 2023-11-07 | $4.62 | $4.53 | $4.64 | $4.53 |
| 2023-11-08 | $4.53 | $4.69 | $4.71 | $4.54 |
| 2023-11-09 | $4.69 | $5.11 | $5.38 | $5.09 |
| 2023-11-10 | $5.11 | $5.11 | $5.12 | $5.09 |
| 2023-12-24 | $3.48 | $3.52 | $3.78 | $3.34 |
| 2023-12-25 | $3.52 | $3.44 | $3.56 | $3.34 |
| 2023-12-26 | $3.44 | $3.56 | $3.59 | $3.32 |
| 2023-12-27 | $3.56 | $3.85 | $4.23 | $3.72 |
| 2023-12-28 | $3.85 | $3.87 | $4.03 | $3.69 |
| 2023-12-29 | $3.87 | $3.88 | $3.94 | $3.53 |
| 2023-12-30 | $3.88 | $3.82 | $4.01 | $3.58 |
| 2023-12-31 | $3.82 | $3.99 | $4.07 | $3.58 |
| 2024-01-01 | $3.99 | $3.92 | $4.16 | $3.82 |
| 2024-01-02 | $3.92 | $4.01 | $4.08 | $3.85 |
| 2024-01-03 | $4.01 | $3.86 | $4.10 | $3.52 |
| 2024-01-04 | $3.86 | $4.07 | $4.16 | $3.69 |
| 2024-01-05 | $4.07 | $4.10 | $4.13 | $3.84 |
| 2024-01-06 | $4.10 | $4.02 | $4.06 | $3.57 |
| 2024-01-07 | $4.02 | $3.95 | $4.05 | $3.79 |
| 2024-01-08 | $3.95 | $4.00 | $4.23 | $3.90 |
| 2024-01-09 | $4.00 | $4.01 | $4.17 | $3.98 |
| 2024-01-10 | $4.01 | $3.85 | $4.48 | $3.83 |
| 2024-01-11 | $3.85 | $4.01 | $4.03 | $3.67 |
| 2024-01-12 | $4.01 | $3.92 | $4.10 | $3.64 |
| 2024-01-13 | $3.92 | $3.88 | $4.07 | $3.82 |
| 2024-01-14 | $3.88 | $3.64 | $3.82 | $3.58 |
| 2024-01-15 | $3.64 | $4.11 | $4.17 | $3.68 |
| 2024-01-16 | $4.11 | $3.89 | $4.25 | $3.79 |
| 2024-01-17 | $3.89 | $3.68 | $4.17 | $3.65 |
| 2024-01-18 | $3.68 | $3.87 | $4.08 | $3.58 |
| 2024-01-19 | $3.87 | $3.99 | $4.18 | $3.70 |
| 2024-01-20 | $3.99 | $3.79 | $4.09 | $3.67 |
| 2024-01-21 | $3.79 | $3.68 | $3.97 | $3.63 |
| 2024-01-22 | $3.68 | $3.68 | $3.77 | $3.44 |
| 2024-01-23 | $3.68 | $3.99 | $4.09 | $3.45 |
| 2024-01-24 | $3.99 | $4.01 | $4.11 | $3.75 |
| 2024-01-25 | $4.01 | $3.89 | $4.04 | $3.79 |
| 2024-01-26 | $3.89 | $3.86 | $4.04 | $3.80 |
| 2024-01-27 | $3.86 | $3.99 | $4.02 | $3.67 |
| 2024-01-28 | $3.99 | $4.02 | $4.10 | $3.79 |
| 2024-01-29 | $4.02 | $3.79 | $4.18 | $3.76 |
| 2024-01-30 | $3.79 | $3.82 | $4.08 | $3.78 |
| 2024-01-31 | $3.82 | $3.82 | $4.06 | $3.51 |
| 2024-02-01 | $3.82 | $4.00 | $4.07 | $3.74 |
| 2024-02-02 | $4.00 | $3.82 | $4.09 | $3.72 |
| 2024-02-03 | $3.82 | $3.86 | $3.92 | $3.56 |
| 2024-02-04 | $3.86 | $3.66 | $3.93 | $3.57 |
| 2024-02-05 | $3.66 | $3.90 | $3.99 | $3.63 |
| 2024-02-06 | $3.90 | $3.82 | $4.19 | $3.77 |
| 2024-02-07 | $3.82 | $3.79 | $4.15 | $3.70 |
| 2024-02-08 | $3.79 | $4.03 | $4.11 | $3.75 |
| 2024-02-09 | $4.03 | $3.90 | $4.21 | $3.69 |
| 2024-02-10 | $3.90 | $3.92 | $4.17 | $3.77 |
| 2024-02-11 | $3.92 | $3.78 | $4.12 | $3.64 |
| 2024-02-12 | $3.78 | $3.99 | $4.40 | $3.88 |
| 2024-02-13 | $3.99 | $3.73 | $4.03 | $3.70 |
| 2024-02-14 | $3.73 | $4.23 | $4.33 | $3.79 |
| 2024-02-15 | $4.23 | $4.26 | $4.34 | $3.79 |
| 2024-02-16 | $4.26 | $3.93 | $4.26 | $3.70 |
| 2024-02-17 | $3.93 | $3.93 | $3.94 | $3.92 |
| 2024-02-18 | $3.89 | $4.32 | $4.32 | $3.75 |
| 2024-02-19 | $4.32 | $4.04 | $4.41 | $4.00 |
| 2024-02-20 | $4.04 | $4.37 | $4.50 | $4.03 |
| 2024-02-21 | $4.37 | $4.00 | $4.43 | $3.98 |
| 2024-02-22 | $4.00 | $4.30 | $4.33 | $3.77 |
| 2024-02-23 | $4.30 | $3.95 | $4.26 | $3.82 |
| 2024-02-24 | $3.95 | $3.94 | $4.25 | $3.79 |
| 2024-02-25 | $3.94 | $4.17 | $4.18 | $3.86 |
| 2024-02-26 | $4.17 | $4.04 | $4.37 | $3.82 |
| 2024-02-27 | $4.04 | $3.81 | $4.20 | $3.76 |
| 2024-02-28 | $3.81 | $4.05 | $4.33 | $3.86 |
| 2024-02-29 | $4.05 | $3.98 | $4.09 | $3.64 |
| 2024-03-01 | $3.98 | $3.94 | $4.36 | $3.84 |
| 2024-03-02 | $3.94 | $3.94 | $4.11 | $3.78 |
| 2024-03-03 | $3.94 | $4.25 | $4.44 | $3.85 |
| 2024-03-04 | $4.25 | $3.97 | $4.47 | $3.89 |
| 2024-03-05 | $3.97 | $4.36 | $4.43 | $3.69 |
| 2024-03-06 | $4.36 | $4.08 | $4.73 | $3.93 |
| 2024-03-07 | $4.08 | $4.21 | $4.42 | $3.94 |
| 2024-03-08 | $4.21 | $4.31 | $4.48 | $4.06 |
| 2024-03-09 | $4.31 | $4.28 | $4.31 | $4.28 |
| 2024-03-10 | $4.11 | $4.50 | $4.55 | $3.86 |
| 2024-03-11 | $4.50 | $4.57 | $4.78 | $4.31 |
| 2024-03-12 | $4.57 | $4.24 | $4.52 | $3.96 |
| 2024-03-13 | $4.24 | $4.53 | $4.56 | $3.98 |
| 2024-03-14 | $4.53 | $4.31 | $4.71 | $4.00 |
| 2024-03-15 | $4.31 | $4.45 | $4.64 | $3.96 |
| 2024-03-16 | $4.45 | $4.01 | $4.43 | $3.85 |
| 2024-03-17 | $4.01 | $4.02 | $4.48 | $4.02 |
| 2024-03-18 | $4.02 | $4.08 | $4.34 | $3.87 |
| 2024-03-19 | $4.08 | $4.02 | $4.25 | $3.60 |
| 2024-03-20 | $4.02 | $4.09 | $4.54 | $4.07 |
| 2024-03-21 | $4.09 | $4.40 | $4.44 | $3.91 |
| 2024-03-22 | $4.40 | $3.99 | $4.32 | $3.98 |
| 2024-03-23 | $3.99 | $4.08 | $4.51 | $3.83 |
| 2024-03-24 | $4.08 | $4.24 | $4.39 | $3.98 |
| 2024-03-25 | $4.24 | $4.19 | $4.70 | $3.92 |
| 2024-03-26 | $4.19 | $4.26 | $4.51 | $3.97 |
| 2024-03-27 | $4.26 | $4.08 | $4.57 | $3.83 |
| 2024-03-28 | $4.08 | $4.12 | $4.50 | $4.06 |
| 2024-03-29 | $4.12 | $4.06 | $4.46 | $3.91 |
| 2024-03-30 | $4.06 | $3.98 | $4.27 | $3.92 |
| 2024-03-31 | $3.98 | $4.29 | $4.38 | $4.04 |
| 2024-04-01 | $4.29 | $4.19 | $4.26 | $3.95 |
| 2024-04-02 | $4.19 | $4.30 | $4.44 | $3.78 |
| 2024-04-03 | $4.30 | $3.94 | $4.49 | $3.89 |
| 2024-04-04 | $3.94 | $3.91 | $4.49 | $3.86 |
| 2024-04-05 | $3.91 | $4.40 | $4.52 | $3.86 |
| 2024-04-06 | $4.40 | $4.44 | $4.48 | $3.88 |
| 2024-04-07 | $4.44 | $4.50 | $4.61 | $3.85 |
| 2024-04-08 | $4.50 | $4.01 | $4.84 | $3.99 |
| 2024-04-09 | $4.01 | $4.46 | $4.54 | $3.80 |
| 2024-04-10 | $4.46 | $4.00 | $4.63 | $3.98 |
| 2024-04-11 | $4.00 | $3.99 | $4.50 | $3.89 |
| 2024-04-12 | $3.99 | $4.39 | $4.43 | $3.63 |
| 2024-04-13 | $4.39 | $3.80 | $4.34 | $3.56 |
| 2024-04-14 | $3.80 | $4.39 | $4.61 | $3.94 |
| 2024-04-15 | $4.39 | $3.87 | $4.36 | $3.72 |
| 2024-04-16 | $3.87 | $4.34 | $4.44 | $3.81 |
| 2024-04-17 | $4.34 | $3.82 | $4.28 | $3.68 |
| 2024-04-18 | $3.82 | $4.29 | $4.33 | $3.80 |
| 2024-04-19 | $4.29 | $3.90 | $4.42 | $3.76 |
| 2024-04-20 | $3.90 | $4.34 | $4.50 | $3.85 |
| 2024-04-21 | $4.34 | $3.86 | $4.40 | $3.81 |
| 2024-04-22 | $3.86 | $4.34 | $4.45 | $3.83 |
| 2024-04-23 | $4.34 | $4.41 | $4.46 | $3.85 |
| 2024-04-24 | $4.41 | $3.88 | $4.40 | $3.77 |
| 2024-04-25 | $3.88 | $3.86 | $4.43 | $3.83 |
| 2024-04-26 | $3.86 | $4.31 | $4.38 | $3.80 |
| 2024-04-27 | $4.31 | $4.35 | $4.56 | $3.87 |
| 2024-04-28 | $4.35 | $4.32 | $4.42 | $3.82 |
| 2024-04-29 | $4.32 | $3.90 | $4.48 | $3.79 |
| 2024-04-30 | $3.90 | $3.85 | $4.36 | $3.61 |
| 2024-05-01 | $3.85 | $3.81 | $3.86 | $3.79 |
| 2024-05-02 | $4.31 | $3.81 | $4.38 | $3.78 |
| 2024-05-03 | $3.81 | $4.34 | $4.53 | $3.81 |
| 2024-05-04 | $4.34 | $4.30 | $4.39 | $3.80 |
| 2024-05-05 | $4.30 | $4.33 | $4.43 | $3.83 |
| 2024-05-06 | $4.33 | $3.80 | $4.32 | $3.72 |
| 2024-05-07 | $3.80 | $3.84 | $4.28 | $3.72 |
| 2024-05-08 | $3.84 | $4.27 | $4.33 | $3.74 |
| 2024-05-09 | $4.27 | $4.27 | $4.42 | $3.84 |
| 2024-05-10 | $4.27 | $3.82 | $4.29 | $3.64 |
| 2024-05-11 | $3.82 | $4.28 | $4.30 | $3.74 |
| 2024-05-12 | $4.28 | $4.21 | $4.30 | $3.75 |
| 2024-05-13 | $4.21 | $3.79 | $4.38 | $3.75 |
| 2024-05-14 | $3.79 | $4.25 | $4.26 | $3.68 |
| 2024-05-15 | $4.25 | $3.83 | $4.48 | $3.82 |
| 2024-05-16 | $3.83 | $4.26 | $4.30 | $3.70 |
| 2024-05-17 | $4.26 | $4.30 | $4.50 | $3.81 |
| 2024-05-18 | $4.30 | $4.30 | $4.39 | $3.83 |
| 2024-05-19 | $4.30 | $4.30 | $4.35 | $3.76 |
| 2024-05-20 | $4.30 | $4.09 | $5.18 | $4.03 |
| 2024-05-21 | $4.09 | $4.59 | $4.74 | $4.04 |
| 2024-05-22 | $4.59 | $4.57 | $4.64 | $3.98 |
| 2024-05-23 | $4.57 | $4.54 | $4.68 | $3.90 |
| 2024-05-24 | $4.54 | $4.02 | $4.62 | $3.95 |
| 2024-05-25 | $4.02 | $4.08 | $4.61 | $4.02 |
| 2024-05-26 | $4.08 | $4.04 | $4.68 | $3.89 |
| 2024-05-27 | $4.04 | $4.10 | $4.67 | $4.05 |
| 2024-05-28 | $4.10 | $4.56 | $4.66 | $4.00 |
| 2024-05-29 | $4.56 | $4.56 | $4.59 | $3.91 |
| 2024-05-30 | $4.56 | $4.05 | $4.61 | $3.98 |
| 2024-05-31 | $4.05 | $4.03 | $4.59 | $4.02 |
| 2024-06-01 | $4.03 | $4.07 | $4.63 | $4.01 |
| 2024-06-02 | $4.07 | $4.52 | $4.61 | $4.01 |
| 2024-06-03 | $4.52 | $4.26 | $4.58 | $3.97 |
| 2024-06-04 | $4.26 | $4.27 | $4.28 | $4.26 |
| 2024-06-06 | $4.54 | $4.56 | $4.61 | $3.98 |
| 2024-06-07 | $4.56 | $4.54 | $4.56 | $4.54 |
| 2024-06-08 | $4.03 | $4.48 | $4.54 | $3.98 |
| 2024-06-09 | $4.48 | $4.50 | $4.51 | $3.94 |
| 2024-06-10 | $4.50 | $4.00 | $4.55 | $3.96 |
| 2024-06-11 | $4.00 | $4.05 | $4.48 | $3.80 |
| 2024-06-12 | $4.05 | $4.43 | $4.52 | $3.91 |
| 2024-06-13 | $4.43 | $4.44 | $4.44 | $3.92 |
| 2024-06-14 | $4.44 | $4.47 | $4.56 | $3.94 |
| 2024-06-15 | $4.47 | $4.46 | $4.60 | $3.98 |
| 2024-06-16 | $4.46 | $4.50 | $4.55 | $3.96 |
| 2024-06-17 | $4.50 | $4.48 | $4.50 | $4.47 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net