High Performance Blockchain - Live High Performance Blockchain price and market cap

tri-able

High Performance Blockchain Crypto Coin Rank 1739

Website

73,069,950 HPB

24h Vol

1 BTC

1 H

-0.64 %

24 H

11.1 %

7 d

32.42 %

Today High Performance Blockchain price in US dollars is currently 0.0072 USD, and if converted to Bitcoin is 0.00000014 BTC. A total of 73,069,950 HPB are currently circulating in the Market. High Performance Blockchain price is currently experiencing a change of 11.1 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars High Performance Blockchain have been traded on Crypto Exchanges. Get High Performance Blockchain's progress by adding it to your favourites and creating a free portfolio.

Full Name

High Performance Blockchain

Symbol

HPB

Algorithm

DPoS

BTC Price

0.00000014 BTC

BTC Market

10 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

73,069,950 HPB

-0.64 %

24h

11.1 %

32.42 %

Twitter

High Performance Blockchain

Website

High Performance Blockchain

HPB Charts

HPB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0142000	$0.0147100	$0.0155600	$0.0140400
2023-02-09	$0.0147100	$0.0144700	$0.0156400	$0.0142200
2023-02-10	$0.0144700	$0.0144000	$0.0153000	$0.0140600
2023-02-11	$0.0144000	$0.0144800	$0.0146700	$0.0138900
2023-02-12	$0.0144800	$0.0143500	$0.0150700	$0.0138800
2023-02-13	$0.0143500	$0.0145100	$0.0149900	$0.0138300
2023-02-14	$0.0145100	$0.0144800	$0.0150300	$0.0139700
2023-02-15	$0.0144800	$0.0146800	$0.0147200	$0.0138000
2023-02-16	$0.0146800	$0.0142800	$0.0153700	$0.0140300
2023-02-17	$0.0142800	$0.0140000	$0.0146500	$0.0136800
2023-02-18	$0.0140000	$0.0143200	$0.0150500	$0.0137800
2023-02-19	$0.0143200	$0.0143800	$0.0156200	$0.0137200
2023-02-20	$0.0143800	$0.0141400	$0.0151800	$0.0137100
2023-02-21	$0.0141400	$0.0140000	$0.0148800	$0.0136900
2023-02-22	$0.0140000	$0.0135700	$0.0140200	$0.0128000
2023-02-23	$0.0220100	$0.0220200	$0.0220300	$0.0220100
2023-02-24	$0.0132200	$0.0131200	$0.0135400	$0.0124100
2023-02-25	$0.0131200	$0.0129500	$0.0135100	$0.0124600
2023-02-26	$0.0129500	$0.0129200	$0.0132400	$0.0121200
2023-02-27	$0.0129200	$0.0129000	$0.0135400	$0.0121300
2023-02-28	$0.0129000	$0.0121800	$0.0129600	$0.0120000
2023-03-01	$0.0121800	$0.0122800	$0.0124800	$0.0120000
2023-03-02	$0.0122800	$0.0125000	$0.0127100	$0.0120300
2023-03-03	$0.0125000	$0.0121500	$0.0125200	$0.0120100
2023-03-04	$0.0121500	$0.0120400	$0.0123600	$0.0120000
2023-03-05	$0.0120400	$0.0121700	$0.0124100	$0.0120000
2023-03-06	$0.0121700	$0.0122100	$0.0122500	$0.0121000
2023-03-07	$0.0122100	$0.0120000	$0.0123800	$0.0109300
2023-03-08	$0.0120000	$0.0118200	$0.0120000	$0.0110200
2023-03-09	$0.0118200	$0.0106100	$0.0118700	$0.0101500
2023-03-10	$0.0106100	$0.0101400	$0.0112500	$0.0100600
2023-03-11	$0.0101400	$0.009848	$0.0105300	$0.009295
2023-03-12	$0.009848	$0.0100300	$0.0103600	$0.009073
2023-03-13	$0.0100300	$0.0111600	$0.0125300	$0.009478
2023-03-14	$0.0111600	$0.0106700	$0.0117900	$0.0104900
2023-03-15	$0.0106700	$0.0122900	$0.0136000	$0.0105300
2023-03-16	$0.0122900	$0.0116600	$0.0126300	$0.0107300
2023-03-17	$0.0116600	$0.0125600	$0.0150300	$0.0109100
2023-03-18	$0.0125600	$0.0120800	$0.0131200	$0.0108200
2023-03-19	$0.0120800	$0.0111500	$0.0120800	$0.0108400
2023-03-20	$0.0111500	$0.0115800	$0.0120800	$0.0103000
2023-03-21	$0.0115800	$0.0111200	$0.0116200	$0.0105500
2023-03-22	$0.0111200	$0.0108200	$0.0111700	$0.0105800
2023-03-23	$0.0108200	$0.0111700	$0.0121400	$0.0106300
2023-03-24	$0.0111700	$0.0109900	$0.0116100	$0.0108000
2023-03-25	$0.0109900	$0.0109200	$0.0114900	$0.0105300
2023-03-26	$0.0109200	$0.0109400	$0.0119100	$0.0104200
2023-03-27	$0.0109400	$0.0118000	$0.0129800	$0.0109200
2023-03-28	$0.0118000	$0.0114100	$0.0118200	$0.0112700
2023-03-29	$0.0114100	$0.0116000	$0.0129700	$0.0112700
2023-03-30	$0.0258000	$0.0257900	$0.0258200	$0.0257900
2023-03-31	$0.0114500	$0.0111800	$0.0114900	$0.0110800
2023-04-01	$0.0111800	$0.0110600	$0.0111900	$0.0110000
2023-04-02	$0.0110600	$0.0111600	$0.0113500	$0.0108900
2023-04-03	$0.0256500	$0.0256300	$0.0256500	$0.0256300
2023-04-06	$0.0110500	$0.0109600	$0.0128200	$0.0109300
2023-04-07	$0.0109600	$0.0109400	$0.0110100	$0.0102000
2023-04-08	$0.0109400	$0.0105300	$0.0109800	$0.0103700
2023-04-09	$0.0105300	$0.0101300	$0.0112700	$0.009630
2023-04-10	$0.0101300	$0.0109600	$0.0115000	$0.009720
2023-04-11	$0.0109600	$0.0100900	$0.0110800	$0.009500
2023-04-12	$0.0100900	$0.0105900	$0.0150000	$0.009570
2023-04-13	$0.0105900	$0.0103900	$0.0107000	$0.0101900
2023-04-14	$0.0103900	$0.0103700	$0.0113000	$0.0103200
2023-04-15	$0.0103700	$0.0107000	$0.0109400	$0.0103400
2023-04-16	$0.0107000	$0.0106100	$0.0109000	$0.0104600
2023-04-17	$0.0106100	$0.0105200	$0.0106500	$0.0104500
2023-04-18	$0.0105100	$0.0104600	$0.0106300	$0.0104200
2023-04-19	$0.0104600	$0.0104300	$0.0111200	$0.0104100
2023-04-20	$0.0104300	$0.0101800	$0.0104900	$0.0099500
2023-04-21	$0.0101800	$0.0100900	$0.0102300	$0.009740
2023-04-22	$0.0100900	$0.0100000	$0.0102500	$0.009550
2023-04-23	$0.0100000	$0.0099000	$0.0103500	$0.009240
2023-04-24	$0.0099000	$0.0101600	$0.0124000	$0.009510
2023-04-25	$0.0101600	$0.009890	$0.0106000	$0.009720
2023-04-26	$0.009890	$0.009870	$0.0109800	$0.009640
2023-04-27	$0.009870	$0.009800	$0.0109900	$0.009500
2023-04-28	$0.009800	$0.009880	$0.0101000	$0.009129
2023-04-29	$0.009880	$0.009750	$0.0104300	$0.009449
2023-04-30	$0.009750	$0.009700	$0.0122800	$0.009210
2023-05-01	$0.009700	$0.0099000	$0.0108800	$0.009200
2023-05-02	$0.0099000	$0.0099000	$0.0099100	$0.009890
2023-05-03	$0.0099000	$0.009700	$0.0099000	$0.009010
2023-05-04	$0.009700	$0.009820	$0.0099500	$0.009650
2023-05-05	$0.009820	$0.009690	$0.0099200	$0.009550
2023-05-06	$0.009690	$0.009448	$0.009759	$0.009067
2023-05-07	$0.009448	$0.009459	$0.0099000	$0.009188
2023-05-08	$0.009459	$0.008667	$0.009469	$0.008016
2023-05-09	$0.008667	$0.008789	$0.008989	$0.008298
2023-05-10	$0.008789	$0.008488	$0.009219	$0.008078
2023-05-11	$0.0251400	$0.0251300	$0.0251500	$0.0251200
2023-05-12	$0.008180	$0.008178	$0.008709	$0.007147
2023-05-13	$0.008178	$0.008058	$0.008699	$0.007267
2023-05-14	$0.008058	$0.007900	$0.008910	$0.007240
2023-05-15	$0.007900	$0.007650	$0.008000	$0.007340
2023-05-16	$0.007650	$0.007896	$0.008261	$0.007290
2023-05-17	$0.007896	$0.007592	$0.007945	$0.007563
2023-05-18	$0.007592	$0.007024	$0.007654	$0.007003
2023-05-19	$0.007024	$0.007050	$0.007073	$0.006997
2023-05-20	$0.007050	$0.007128	$0.007166	$0.007002
2023-05-21	$0.007128	$0.008118	$0.008364	$0.007095
2023-05-22	$0.008118	$0.007460	$0.008176	$0.007383
2023-05-23	$0.007460	$0.007350	$0.007500	$0.0036890
2023-05-24	$0.007350	$0.007302	$0.007370	$0.007281
2023-05-25	$0.007302	$0.007307	$0.007364	$0.007266
2023-05-26	$0.007307	$0.007312	$0.007382	$0.007265
2023-05-27	$0.007312	$0.007009	$0.007355	$0.006932
2023-05-28	$0.007009	$0.007074	$0.007118	$0.006955
2023-05-29	$0.007074	$0.006913	$0.007114	$0.0024750
2023-05-30	$0.006913	$0.006927	$0.006977	$0.006898
2023-05-31	$0.006927	$0.006861	$0.006980	$0.006828
2023-06-01	$0.006861	$0.006860	$0.006912	$0.006828
2023-06-02	$0.006860	$0.006863	$0.006915	$0.006839
2023-06-03	$0.006863	$0.006825	$0.006916	$0.006815
2023-06-04	$0.006825	$0.006872	$0.006905	$0.006810
2023-06-05	$0.0246900	$0.0246500	$0.0246900	$0.0246400
2023-06-06	$0.006696	$0.006387	$0.006735	$0.006298
2023-06-07	$0.006387	$0.006459	$0.006575	$0.006358
2023-06-08	$0.006459	$0.006448	$0.006483	$0.006399
2023-06-09	$0.006448	$0.006338	$0.006476	$0.006000
2023-06-10	$0.006338	$0.006197	$0.006531	$0.006158
2023-06-11	$0.0235300	$0.0235100	$0.0235400	$0.0235000
2023-06-13	$0.005777	$0.005775	$0.005974	$0.005762
2023-06-14	$0.0235900	$0.0236100	$0.0236100	$0.0235900
2023-06-18	$0.005610	$0.007045	$0.007229	$0.005515
2023-06-19	$0.007045	$0.006261	$0.007301	$0.006222
2023-06-20	$0.0244200	$0.0244000	$0.0244300	$0.0243900

Markets

Pair	Exchange
HPB/BIX	bibox
HPB/BTC	bibox
HPB/ETH	bibox
HPB/USDT	bibox
HPB/BTC	bitmax
HPB/USDT	bitmax
HPB/BTC	bitz
HPB/ETH	bitz
HPB/ETH	dex
HPB/ETH	gateio
HPB/USDT	gateio
HPB/ETH	idex
HPB/IDR	indodax
HPB/BTC	kucoin
HPB/ETH	kucoin
HPB/BTC	okex
HPB/ETH	okex
HPB/OKB	okex
HPB/USDT	okex