HPB Coin Values HPB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
2023-02-11 | $0.0144000 | $0.0144800 | $0.0146700 | $0.0138900 |
2023-02-12 | $0.0144800 | $0.0143500 | $0.0150700 | $0.0138800 |
2023-02-13 | $0.0143500 | $0.0145100 | $0.0149900 | $0.0138300 |
2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
2023-02-16 | $0.0146800 | $0.0142800 | $0.0153700 | $0.0140300 |
2023-02-17 | $0.0142800 | $0.0140000 | $0.0146500 | $0.0136800 |
2023-02-18 | $0.0140000 | $0.0143200 | $0.0150500 | $0.0137800 |
2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
2023-02-23 | $0.0220100 | $0.0220200 | $0.0220300 | $0.0220100 |
2023-02-24 | $0.0132200 | $0.0131200 | $0.0135400 | $0.0124100 |
2023-02-25 | $0.0131200 | $0.0129500 | $0.0135100 | $0.0124600 |
2023-02-26 | $0.0129500 | $0.0129200 | $0.0132400 | $0.0121200 |
2023-02-27 | $0.0129200 | $0.0129000 | $0.0135400 | $0.0121300 |
2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
2023-03-02 | $0.0122800 | $0.0125000 | $0.0127100 | $0.0120300 |
2023-03-03 | $0.0125000 | $0.0121500 | $0.0125200 | $0.0120100 |
2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
2023-03-05 | $0.0120400 | $0.0121700 | $0.0124100 | $0.0120000 |
2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
2023-03-08 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0110200 |
2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
2023-03-10 | $0.0106100 | $0.0101400 | $0.0112500 | $0.0100600 |
2023-03-11 | $0.0101400 | $0.009848 | $0.0105300 | $0.009295 |
2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
2023-03-14 | $0.0111600 | $0.0106700 | $0.0117900 | $0.0104900 |
2023-03-15 | $0.0106700 | $0.0122900 | $0.0136000 | $0.0105300 |
2023-03-16 | $0.0122900 | $0.0116600 | $0.0126300 | $0.0107300 |
2023-03-17 | $0.0116600 | $0.0125600 | $0.0150300 | $0.0109100 |
2023-03-18 | $0.0125600 | $0.0120800 | $0.0131200 | $0.0108200 |
2023-03-19 | $0.0120800 | $0.0111500 | $0.0120800 | $0.0108400 |
2023-03-20 | $0.0111500 | $0.0115800 | $0.0120800 | $0.0103000 |
2023-03-21 | $0.0115800 | $0.0111200 | $0.0116200 | $0.0105500 |
2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
2023-03-23 | $0.0108200 | $0.0111700 | $0.0121400 | $0.0106300 |
2023-03-24 | $0.0111700 | $0.0109900 | $0.0116100 | $0.0108000 |
2023-03-25 | $0.0109900 | $0.0109200 | $0.0114900 | $0.0105300 |
2023-03-26 | $0.0109200 | $0.0109400 | $0.0119100 | $0.0104200 |
2023-03-27 | $0.0109400 | $0.0118000 | $0.0129800 | $0.0109200 |
2023-03-28 | $0.0118000 | $0.0114100 | $0.0118200 | $0.0112700 |
2023-03-29 | $0.0114100 | $0.0116000 | $0.0129700 | $0.0112700 |
2023-03-30 | $0.0258000 | $0.0257900 | $0.0258200 | $0.0257900 |
2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
2023-04-03 | $0.0256500 | $0.0256300 | $0.0256500 | $0.0256300 |
2023-04-06 | $0.0110500 | $0.0109600 | $0.0128200 | $0.0109300 |
2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
2023-04-08 | $0.0109400 | $0.0105300 | $0.0109800 | $0.0103700 |
2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
2023-04-10 | $0.0101300 | $0.0109600 | $0.0115000 | $0.009720 |
2023-04-11 | $0.0109600 | $0.0100900 | $0.0110800 | $0.009500 |
2023-04-12 | $0.0100900 | $0.0105900 | $0.0150000 | $0.009570 |
2023-04-13 | $0.0105900 | $0.0103900 | $0.0107000 | $0.0101900 |
2023-04-14 | $0.0103900 | $0.0103700 | $0.0113000 | $0.0103200 |
2023-04-15 | $0.0103700 | $0.0107000 | $0.0109400 | $0.0103400 |
2023-04-16 | $0.0107000 | $0.0106100 | $0.0109000 | $0.0104600 |
2023-04-17 | $0.0106100 | $0.0105200 | $0.0106500 | $0.0104500 |
2023-04-18 | $0.0105100 | $0.0104600 | $0.0106300 | $0.0104200 |
2023-04-19 | $0.0104600 | $0.0104300 | $0.0111200 | $0.0104100 |
2023-04-20 | $0.0104300 | $0.0101800 | $0.0104900 | $0.0099500 |
2023-04-21 | $0.0101800 | $0.0100900 | $0.0102300 | $0.009740 |
2023-04-22 | $0.0100900 | $0.0100000 | $0.0102500 | $0.009550 |
2023-04-23 | $0.0100000 | $0.0099000 | $0.0103500 | $0.009240 |
2023-04-24 | $0.0099000 | $0.0101600 | $0.0124000 | $0.009510 |
2023-04-25 | $0.0101600 | $0.009890 | $0.0106000 | $0.009720 |
2023-04-26 | $0.009890 | $0.009870 | $0.0109800 | $0.009640 |
2023-04-27 | $0.009870 | $0.009800 | $0.0109900 | $0.009500 |
2023-04-28 | $0.009800 | $0.009880 | $0.0101000 | $0.009129 |
2023-04-29 | $0.009880 | $0.009750 | $0.0104300 | $0.009449 |
2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
2023-05-02 | $0.0099000 | $0.0099000 | $0.0099100 | $0.009890 |
2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
2023-05-05 | $0.009820 | $0.009690 | $0.0099200 | $0.009550 |
2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
2023-05-07 | $0.009448 | $0.009459 | $0.0099000 | $0.009188 |
2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
2023-05-09 | $0.008667 | $0.008789 | $0.008989 | $0.008298 |
2023-05-10 | $0.008789 | $0.008488 | $0.009219 | $0.008078 |
2023-05-11 | $0.0251400 | $0.0251300 | $0.0251500 | $0.0251200 |
2023-05-12 | $0.008180 | $0.008178 | $0.008709 | $0.007147 |
2023-05-13 | $0.008178 | $0.008058 | $0.008699 | $0.007267 |
2023-05-14 | $0.008058 | $0.007900 | $0.008910 | $0.007240 |
2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
2023-05-16 | $0.007650 | $0.007896 | $0.008261 | $0.007290 |
2023-05-17 | $0.007896 | $0.007592 | $0.007945 | $0.007563 |
2023-05-18 | $0.007592 | $0.007024 | $0.007654 | $0.007003 |
2023-05-19 | $0.007024 | $0.007050 | $0.007073 | $0.006997 |
2023-05-20 | $0.007050 | $0.007128 | $0.007166 | $0.007002 |
2023-05-21 | $0.007128 | $0.008118 | $0.008364 | $0.007095 |
2023-05-22 | $0.008118 | $0.007460 | $0.008176 | $0.007383 |
2023-05-23 | $0.007460 | $0.007350 | $0.007500 | $0.0036890 |
2023-05-24 | $0.007350 | $0.007302 | $0.007370 | $0.007281 |
2023-05-25 | $0.007302 | $0.007307 | $0.007364 | $0.007266 |
2023-05-26 | $0.007307 | $0.007312 | $0.007382 | $0.007265 |
2023-05-27 | $0.007312 | $0.007009 | $0.007355 | $0.006932 |
2023-05-28 | $0.007009 | $0.007074 | $0.007118 | $0.006955 |
2023-05-29 | $0.007074 | $0.006913 | $0.007114 | $0.0024750 |
2023-05-30 | $0.006913 | $0.006927 | $0.006977 | $0.006898 |
2023-05-31 | $0.006927 | $0.006861 | $0.006980 | $0.006828 |
2023-06-01 | $0.006861 | $0.006860 | $0.006912 | $0.006828 |
2023-06-02 | $0.006860 | $0.006863 | $0.006915 | $0.006839 |
2023-06-03 | $0.006863 | $0.006825 | $0.006916 | $0.006815 |
2023-06-04 | $0.006825 | $0.006872 | $0.006905 | $0.006810 |
2023-06-05 | $0.0246900 | $0.0246500 | $0.0246900 | $0.0246400 |
2023-06-06 | $0.006696 | $0.006387 | $0.006735 | $0.006298 |
2023-06-07 | $0.006387 | $0.006459 | $0.006575 | $0.006358 |
2023-06-08 | $0.006459 | $0.006448 | $0.006483 | $0.006399 |
2023-06-09 | $0.006448 | $0.006338 | $0.006476 | $0.006000 |
2023-06-10 | $0.006338 | $0.006197 | $0.006531 | $0.006158 |
2023-06-11 | $0.0235300 | $0.0235100 | $0.0235400 | $0.0235000 |
2023-06-13 | $0.005777 | $0.005775 | $0.005974 | $0.005762 |
2023-06-14 | $0.0235900 | $0.0236100 | $0.0236100 | $0.0235900 |
2023-06-18 | $0.005610 | $0.007045 | $0.007229 | $0.005515 |
2023-06-19 | $0.007045 | $0.006261 | $0.007301 | $0.006222 |
2023-06-20 | $0.0244200 | $0.0244000 | $0.0244300 | $0.0243900 |
Pair | Exchange |
---|---|
HPB/BIX | bibox |
HPB/BTC | bibox |
HPB/ETH | bibox |
HPB/USDT | bibox |
HPB/BTC | bitmax |
HPB/USDT | bitmax |
HPB/BTC | bitz |
HPB/ETH | bitz |
HPB/ETH | dex |
HPB/ETH | gateio |
HPB/USDT | gateio |
HPB/ETH | idex |
HPB/IDR | indodax |
HPB/BTC | kucoin |
HPB/ETH | kucoin |
HPB/BTC | okex |
HPB/ETH | okex |
HPB/OKB | okex |
HPB/USDT | okex |
High Performance Blockchain is a DPoS cryptocurrency.
Sorry, detailed technology about Hyperblox is not currently available
Sorry, detailed features about Hyperblox is not currently available