Illuvium - Live Illuvium price and market cap

Illuvium Crypto Coin Rank 177

4,459,705 ILV

24h Vol

167 BTC

1 H

-1.2 %

24 H

-7.49 %

7 d

-18.27 %

Today Illuvium price in US dollars is currently 62.31 USD, and if converted to Bitcoin is 0.00101827 BTC. A total of 4,459,705 ILV are currently circulating in the Market. Illuvium price is currently experiencing a change of -7.49 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Illuvium have been traded on Crypto Exchanges. Get Illuvium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Illuvium

Symbol

ILV

Algorithm

N/A

BTC Price

0.00101827 BTC

BTC Market

4,541 BTC

BTC 24h Vol

167 BTC

Total Coins Mined

4,459,705 ILV

-1.2 %

24h

-7.49 %

-18.27 %

N/A

Website

N/A

ILV Charts

ILV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$92.08	$89.33	$97.97	$86.04
2023-02-09	$89.33	$74.16	$90.07	$73.24
2023-02-10	$74.16	$73.15	$76.89	$70.82
2023-02-11	$73.15	$79.46	$80.02	$71.83
2023-02-12	$79.46	$74.23	$80.59	$73.84
2023-02-13	$74.23	$73.30	$76.50	$69.46
2023-02-14	$73.30	$76.31	$78.48	$71.87
2023-02-15	$76.31	$86.79	$88.46	$75.85
2023-02-16	$86.79	$80.33	$90.66	$79.77
2023-02-17	$80.33	$86.81	$88.18	$79.90
2023-02-18	$86.81	$84.76	$87.57	$84.45
2023-02-19	$84.76	$82.76	$86.49	$81.68
2023-02-20	$82.76	$84.10	$85.96	$80.63
2023-02-21	$84.10	$78.54	$85.67	$77.03
2023-02-22	$78.54	$78.83	$79.12	$74.24
2023-02-23	$78.83	$76.78	$80.28	$76.04
2023-02-24	$76.78	$73.18	$77.48	$72.01
2023-02-25	$73.18	$73.74	$74.07	$70.52
2023-02-26	$73.74	$76.17	$77.71	$72.82
2023-02-27	$76.17	$73.92	$76.35	$72.67
2023-02-28	$73.92	$75.79	$78.53	$72.95
2023-03-01	$75.79	$87.82	$88.24	$75.74
2023-03-02	$87.82	$86.82	$88.64	$79.22
2023-03-03	$86.82	$82.24	$87.08	$77.97
2023-03-04	$82.24	$77.55	$84.04	$76.51
2023-03-05	$77.55	$78.31	$80.84	$76.51
2023-03-06	$78.31	$80.24	$84.34	$77.07
2023-03-07	$80.24	$76.34	$83.20	$72.44
2023-03-08	$76.34	$66.80	$76.40	$65.73
2023-03-09	$66.80	$61.89	$67.59	$59.79
2023-03-10	$61.89	$60.72	$62.43	$57.30
2023-03-11	$60.72	$63.01	$64.08	$58.66
2023-03-12	$63.01	$66.26	$66.78	$60.43
2023-03-13	$66.26	$70.45	$73.69	$65.96
2023-03-14	$70.45	$72.61	$77.37	$69.03
2023-03-15	$72.61	$67.10	$76.59	$64.70
2023-03-16	$67.10	$66.61	$68.35	$65.26
2023-03-17	$66.61	$72.22	$73.06	$65.89
2023-03-18	$72.22	$74.56	$80.14	$71.04
2023-03-19	$74.56	$72.99	$79.01	$72.91
2023-03-20	$72.99	$68.25	$73.74	$68.08
2023-03-21	$68.25	$70.42	$71.65	$67.02
2023-03-22	$70.42	$67.09	$70.84	$65.62
2023-03-23	$67.09	$68.99	$70.64	$66.33
2023-03-24	$68.99	$63.05	$69.08	$62.67
2023-03-25	$63.05	$60.16	$63.12	$58.90
2023-03-26	$60.16	$61.38	$62.02	$59.60
2023-03-27	$61.38	$56.01	$61.55	$55.10
2023-03-28	$56.01	$58.05	$58.87	$55.18
2023-03-29	$58.05	$59.76	$60.80	$57.63
2023-03-30	$59.76	$58.99	$60.92	$57.65
2023-03-31	$58.99	$59.83	$60.75	$57.49
2023-04-01	$59.83	$59.78	$60.71	$59.19
2023-04-02	$59.78	$58.68	$60.03	$57.52
2023-04-03	$58.68	$58.66	$58.68	$58.66
2023-04-06	$61.03	$60.12	$61.05	$58.72
2023-04-07	$60.12	$59.23	$60.43	$58.21
2023-04-08	$59.23	$58.98	$59.74	$58.72
2023-04-09	$58.98	$58.84	$59.27	$57.55
2023-04-10	$58.84	$60.04	$60.44	$57.99
2023-04-11	$60.04	$59.06	$64.18	$57.53
2023-04-12	$59.06	$59.62	$59.97	$56.96
2023-04-13	$59.62	$62.99	$63.66	$59.08
2023-04-14	$62.99	$63.87	$65.98	$61.44
2023-04-15	$63.87	$64.58	$65.30	$62.66
2023-04-16	$64.58	$66.06	$66.76	$63.68
2023-04-17	$66.06	$63.56	$66.21	$62.64
2023-04-18	$63.56	$64.59	$65.53	$62.83
2023-04-19	$64.59	$57.52	$64.74	$56.60
2023-04-20	$57.52	$56.33	$58.50	$55.78
2023-04-21	$56.33	$53.37	$57.05	$52.71
2023-04-22	$53.37	$53.83	$54.61	$52.98
2023-04-23	$53.83	$52.47	$54.23	$52.27
2023-04-24	$52.47	$51.51	$53.49	$50.23
2023-04-25	$51.51	$52.01	$52.77	$49.88
2023-04-26	$52.01	$52.47	$55.63	$50.00
2023-04-27	$52.47	$53.23	$54.13	$51.90
2023-04-28	$53.23	$52.91	$53.42	$51.62
2023-04-29	$52.91	$53.10	$54.39	$52.55
2023-04-30	$53.10	$51.60	$53.38	$51.54
2023-05-01	$51.60	$50.61	$51.93	$49.49
2023-05-02	$50.61	$51.38	$51.53	$50.00
2023-05-03	$51.38	$51.19	$51.42	$48.96
2023-05-04	$51.19	$50.07	$51.81	$49.72
2023-05-05	$50.07	$51.52	$52.19	$49.86
2023-05-06	$51.52	$49.05	$52.30	$48.32
2023-05-07	$49.05	$48.48	$51.47	$48.47
2023-05-08	$48.48	$46.83	$48.81	$46.07
2023-05-09	$46.83	$45.61	$47.09	$45.42
2023-05-10	$45.61	$46.10	$47.97	$45.09
2023-05-11	$46.31	$46.29	$46.31	$46.28
2023-05-12	$45.31	$45.31	$45.79	$43.62
2023-05-13	$45.31	$44.86	$45.90	$44.44
2023-05-14	$44.86	$45.06	$45.93	$44.63
2023-05-15	$45.06	$45.54	$46.31	$44.65
2023-05-16	$45.54	$45.63	$47.01	$45.08
2023-05-17	$45.63	$48.94	$49.41	$45.25
2023-05-18	$48.94	$47.45	$49.14	$46.65
2023-05-19	$47.45	$48.07	$48.22	$47.29
2023-05-20	$48.07	$47.00	$48.11	$46.90
2023-05-21	$47.00	$46.55	$47.56	$46.23
2023-05-22	$46.55	$47.04	$47.42	$46.08
2023-05-23	$47.04	$48.04	$48.66	$46.94
2023-05-24	$48.04	$47.44	$48.04	$45.91
2023-05-25	$47.44	$47.49	$48.07	$46.50
2023-05-26	$47.49	$47.70	$47.99	$46.82
2023-05-27	$47.70	$47.61	$47.95	$47.23
2023-05-28	$47.61	$49.53	$49.73	$47.56
2023-05-29	$49.53	$49.28	$49.84	$48.61
2023-05-30	$49.28	$49.68	$50.21	$48.73
2023-05-31	$49.68	$52.45	$54.02	$49.04
2023-06-01	$52.45	$54.88	$56.75	$52.27
2023-06-02	$54.88	$54.68	$57.34	$54.50
2023-06-03	$54.68	$53.86	$54.86	$52.91
2023-06-04	$53.86	$53.21	$54.53	$53.01
2023-06-05	$53.04	$53.04	$53.08	$53.00
2023-06-06	$50.93	$52.29	$61.52	$49.76
2023-06-07	$52.29	$49.70	$58.76	$48.28
2023-06-08	$49.70	$50.13	$51.04	$49.48
2023-06-09	$50.13	$49.23	$50.49	$48.80
2023-06-10	$49.23	$45.29	$49.71	$44.61
2023-06-11	$45.29	$45.29	$45.30	$45.29
2023-06-12	$45.69	$44.47	$45.71	$44.31
2023-06-13	$44.47	$44.79	$45.19	$43.86
2023-06-14	$44.79	$43.09	$46.62	$42.07
2023-06-15	$43.09	$43.34	$43.55	$41.92
2023-06-16	$43.34	$44.96	$45.98	$42.82
2023-06-17	$44.96	$45.26	$46.30	$44.75
2023-06-18	$45.26	$44.12	$45.71	$44.08
2023-06-19	$44.12	$44.30	$44.74	$43.77
2023-06-20	$44.30	$45.29	$45.40	$43.22
2023-06-21	$45.29	$47.91	$48.21	$45.29
2023-06-22	$47.91	$46.52	$49.07	$46.36
2023-06-23	$46.52	$47.85	$48.88	$46.49
2023-06-24	$47.85	$46.91	$48.72	$46.37
2023-06-25	$46.91	$47.68	$48.82	$46.88
2023-06-26	$47.68	$46.26	$48.68	$45.68
2023-06-27	$46.26	$46.82	$47.31	$46.19
2023-06-28	$46.82	$43.95	$46.82	$43.86
2023-06-29	$43.95	$44.65	$45.32	$43.91
2023-06-30	$44.65	$46.00	$46.52	$43.97
2023-07-01	$46.00	$46.54	$46.54	$45.26
2023-07-02	$46.54	$46.17	$47.14	$45.30
2023-07-03	$46.17	$46.84	$47.71	$46.03
2023-07-04	$46.84	$45.95	$47.21	$45.75
2023-07-05	$45.95	$43.50	$46.35	$42.85
2023-07-06	$43.50	$41.51	$44.68	$41.49
2023-07-07	$41.51	$42.23	$43.83	$41.12
2023-07-08	$42.23	$39.61	$42.70	$38.66
2023-07-09	$39.61	$39.83	$41.97	$39.61
2023-07-10	$39.83	$40.71	$42.02	$39.37
2023-07-11	$40.71	$40.71	$40.72	$40.71
2023-07-12	$41.53	$41.03	$42.00	$40.67
2023-07-13	$41.03	$44.22	$46.28	$40.90
2023-07-14	$44.22	$42.70	$44.68	$41.65
2023-07-15	$42.70	$41.75	$42.75	$41.44
2023-07-16	$41.75	$41.37	$42.49	$41.03
2023-07-17	$41.37	$40.96	$41.76	$39.75
2023-07-18	$40.96	$40.77	$41.38	$40.53
2023-07-19	$40.77	$41.19	$41.88	$40.72
2023-07-20	$41.19	$41.88	$42.21	$41.01
2023-07-21	$41.88	$41.90	$42.23	$41.36
2023-07-22	$41.90	$40.95	$42.12	$40.81
2023-07-23	$40.95	$41.68	$42.00	$40.95
2023-07-24	$41.68	$39.65	$41.80	$39.59
2023-07-25	$39.65	$39.71	$39.87	$38.99
2023-07-26	$39.71	$39.92	$40.50	$39.21
2023-07-27	$39.92	$41.61	$42.00	$39.79
2023-07-28	$41.61	$42.23	$43.14	$41.47
2023-07-29	$42.23	$41.78	$42.60	$41.65
2023-07-30	$41.78	$41.21	$42.04	$40.85
2023-07-31	$41.21	$40.71	$41.55	$40.34
2023-08-01	$40.71	$41.50	$41.63	$39.62
2023-08-02	$41.50	$40.83	$41.82	$40.49
2023-08-03	$40.83	$43.33	$43.56	$40.51
2023-08-04	$43.33	$44.52	$47.00	$42.89
2023-08-05	$44.52	$48.64	$50.97	$43.52
2023-08-06	$48.64	$48.50	$50.53	$46.44
2023-08-07	$48.50	$46.21	$49.34	$45.06
2023-08-08	$46.21	$47.74	$48.77	$45.38
2023-08-09	$47.74	$47.26	$48.01	$46.36
2023-08-10	$47.26	$49.30	$49.70	$46.60
2023-08-11	$49.30	$53.64	$54.67	$48.84
2023-08-12	$53.64	$53.11	$54.73	$51.78
2023-08-13	$53.11	$51.52	$53.47	$51.26
2023-08-14	$51.52	$51.53	$51.53	$51.52
2023-08-15	$52.45	$48.96	$52.94	$48.76
2023-08-16	$48.96	$47.32	$49.99	$47.19
2023-08-17	$47.32	$45.20	$50.41	$42.44
2023-08-18	$45.20	$44.68	$46.14	$43.65
2023-08-19	$44.68	$45.29	$47.19	$44.10
2023-08-20	$45.29	$45.33	$45.77	$44.79
2023-08-21	$45.33	$44.64	$45.46	$44.43
2023-08-22	$44.64	$42.95	$44.74	$41.85
2023-08-23	$42.95	$44.23	$44.64	$42.64
2023-08-24	$44.23	$43.27	$44.51	$43.02
2023-08-25	$43.27	$42.38	$43.52	$42.15
2023-08-26	$42.38	$42.13	$42.58	$41.83
2023-08-27	$42.13	$42.58	$42.76	$42.00
2023-08-28	$42.58	$43.49	$44.59	$41.56
2023-08-29	$43.49	$44.69	$47.07	$42.05
2023-08-30	$44.69	$44.28	$45.30	$44.01
2023-08-31	$44.28	$42.76	$44.67	$42.54
2023-09-01	$42.76	$42.14	$42.83	$41.41
2023-09-02	$42.14	$41.85	$42.98	$41.27
2023-09-03	$41.85	$41.38	$42.10	$41.08
2023-09-04	$41.38	$41.12	$42.31	$40.71
2023-09-05	$41.12	$41.40	$41.99	$40.40
2023-09-06	$41.40	$40.82	$41.57	$40.46
2023-09-07	$40.82	$41.71	$42.08	$40.73
2023-09-08	$41.71	$41.28	$42.18	$41.16
2023-09-09	$41.28	$40.70	$41.63	$40.68
2023-09-10	$40.70	$40.10	$40.97	$39.98
2023-09-11	$40.10	$39.46	$40.40	$38.75
2023-09-12	$39.46	$39.94	$40.68	$38.92
2023-09-13	$39.94	$39.90	$40.74	$39.36
2023-09-14	$39.90	$40.44	$41.01	$39.68
2023-09-15	$40.44	$40.86	$41.01	$40.09
2023-09-16	$40.86	$41.51	$42.62	$40.73
2023-09-17	$41.51	$40.97	$41.53	$40.54
2023-09-18	$40.97	$40.68	$41.93	$40.52
2023-09-19	$40.68	$40.71	$41.19	$40.46
2023-09-20	$40.71	$40.68	$41.42	$40.33
2023-09-21	$40.68	$39.88	$40.98	$39.45
2023-09-22	$39.88	$39.67	$40.14	$39.56
2023-09-23	$39.67	$39.75	$39.95	$39.43
2023-09-24	$39.75	$39.07	$39.80	$38.98
2023-09-25	$39.07	$38.84	$40.18	$38.50
2023-09-26	$38.82	$38.93	$39.10	$38.54
2023-09-27	$38.93	$38.81	$39.43	$38.56
2023-09-28	$38.81	$40.08	$40.62	$38.72
2023-09-29	$40.08	$40.38	$40.80	$39.73
2023-09-30	$40.34	$39.97	$40.91	$39.82
2023-10-01	$39.97	$41.61	$41.76	$39.81
2023-10-02	$41.61	$40.29	$42.26	$40.01
2023-10-03	$40.29	$39.33	$40.53	$39.23
2023-10-04	$39.33	$39.38	$39.49	$38.75
2023-10-05	$39.38	$38.91	$39.88	$38.68
2023-10-06	$38.91	$39.64	$41.69	$38.89
2023-10-07	$39.75	$39.61	$39.75	$39.61
2023-10-08	$39.47	$39.18	$39.70	$38.97
2023-10-09	$39.18	$38.56	$39.20	$37.94
2023-10-10	$38.56	$40.13	$44.22	$38.40
2023-10-11	$40.13	$41.03	$42.03	$39.30
2023-10-12	$41.03	$39.53	$42.24	$39.05
2023-10-13	$39.53	$39.52	$40.21	$39.33
2023-10-14	$39.52	$39.82	$40.07	$39.49
2023-10-15	$39.82	$39.50	$41.11	$39.39
2023-10-16	$39.50	$40.14	$40.91	$39.40
2023-10-17	$40.14	$40.96	$41.95	$39.78
2023-10-18	$40.96	$39.25	$41.28	$39.01
2023-10-19	$39.25	$38.54	$39.57	$37.83
2023-10-20	$38.54	$39.59	$40.11	$38.32
2023-10-21	$39.59	$40.02	$40.47	$38.55
2023-10-22	$40.02	$40.68	$40.88	$39.86
2023-10-23	$40.68	$42.76	$43.92	$40.08
2023-10-24	$42.76	$46.85	$48.42	$42.12
2023-10-25	$46.85	$46.80	$48.62	$45.60
2023-10-26	$46.80	$49.40	$49.74	$45.39
2023-10-27	$49.40	$50.04	$51.77	$48.49
2023-10-28	$50.04	$49.34	$50.22	$49.13
2023-10-29	$49.34	$50.32	$50.94	$48.29
2023-10-30	$50.32	$50.00	$50.75	$48.78
2023-10-31	$50.00	$48.90	$51.04	$47.92
2023-11-01	$48.90	$50.15	$51.14	$47.39
2023-11-02	$50.15	$51.00	$51.56	$49.90
2023-11-03	$51.00	$57.20	$59.87	$49.73
2023-11-04	$57.20	$62.43	$62.73	$56.31
2023-11-05	$62.43	$64.71	$75.14	$61.84
2023-11-06	$64.71	$66.96	$69.62	$63.58
2023-11-07	$66.96	$64.88	$68.48	$61.04
2023-11-08	$64.88	$76.53	$82.16	$63.89
2023-11-09	$76.53	$89.77	$95.82	$75.17
2023-11-10	$89.77	$89.97	$90.32	$89.46
2023-12-24	$99.28	$101.45	$104.45	$97.66
2023-12-25	$101.45	$106.45	$110.35	$99.27
2023-12-26	$106.45	$98.94	$109.35	$92.04
2023-12-27	$98.94	$104.51	$107.49	$94.62
2023-12-28	$104.51	$98.46	$107.17	$97.47
2023-12-29	$98.46	$97.27	$100.85	$94.18
2023-12-30	$97.27	$94.49	$98.21	$93.34
2023-12-31	$94.49	$90.25	$95.31	$89.00
2024-01-01	$90.62	$95.21	$99.70	$90.13
2024-01-02	$95.21	$93.27	$98.44	$91.73
2024-01-03	$93.27	$85.47	$94.94	$78.66
2024-01-04	$85.47	$91.96	$93.30	$84.73
2024-01-05	$91.96	$87.82	$93.03	$82.54
2024-01-06	$88.44	$84.79	$88.66	$82.10
2024-01-07	$84.79	$79.50	$85.99	$77.33
2024-01-08	$79.50	$86.07	$88.39	$75.13
2024-01-09	$86.07	$84.46	$86.45	$80.00
2024-01-10	$84.46	$94.98	$96.80	$83.46
2024-01-11	$94.99	$95.58	$99.98	$92.67
2024-01-12	$95.58	$87.09	$97.89	$84.07
2024-01-13	$87.09	$89.74	$90.46	$84.04
2024-01-14	$89.74	$84.72	$90.64	$84.49
2024-01-15	$84.72	$86.53	$88.96	$84.03
2024-01-16	$86.53	$87.64	$88.83	$84.01
2024-01-17	$87.64	$86.99	$89.53	$85.59
2024-01-18	$86.99	$82.47	$87.10	$80.10
2024-01-19	$82.47	$82.15	$83.34	$77.61
2024-01-20	$82.15	$83.86	$84.14	$80.49
2024-01-21	$83.86	$81.88	$84.19	$81.66
2024-01-22	$81.88	$77.25	$82.37	$76.84
2024-01-23	$77.25	$77.39	$79.48	$72.59
2024-01-24	$77.39	$74.12	$78.02	$73.10
2024-01-25	$74.12	$71.99	$74.30	$71.14
2024-01-26	$71.99	$74.83	$75.65	$71.04
2024-01-27	$74.83	$73.05	$75.81	$72.38
2024-01-28	$73.05	$74.27	$76.44	$73.05
2024-01-29	$74.27	$77.26	$78.39	$72.82
2024-01-30	$77.26	$77.24	$79.87	$76.35
2024-01-31	$77.24	$73.50	$78.39	$73.00
2024-02-01	$73.50	$73.37	$73.53	$70.53
2024-02-02	$73.37	$73.89	$74.80	$72.37
2024-02-03	$73.89	$73.40	$74.95	$73.24
2024-02-04	$73.40	$72.05	$74.27	$71.97
2024-02-05	$72.05	$71.46	$73.25	$70.48
2024-02-06	$71.46	$74.02	$74.60	$71.08
2024-02-07	$74.00	$77.87	$78.59	$73.02
2024-02-08	$77.87	$78.19	$85.03	$76.81
2024-02-09	$78.19	$85.44	$88.69	$77.26
2024-02-10	$85.44	$89.06	$92.31	$85.44
2024-02-11	$89.06	$94.65	$98.00	$88.99
2024-02-12	$94.65	$93.63	$98.01	$92.32
2024-02-13	$93.63	$97.61	$98.25	$91.45
2024-02-14	$97.61	$103.07	$105.24	$95.32
2024-02-15	$103.07	$100.22	$104.84	$97.19
2024-02-16	$100.22	$97.90	$102.19	$95.79
2024-02-17	$97.90	$97.90	$97.90	$97.90
2024-02-18	$95.50	$105.42	$106.49	$93.77
2024-02-19	$105.42	$104.51	$109.62	$100.61
2024-02-20	$104.51	$101.06	$104.83	$94.96
2024-02-21	$101.06	$96.75	$101.30	$92.06
2024-02-22	$96.75	$95.64	$99.95	$93.87
2024-02-23	$95.64	$95.00	$96.81	$92.69
2024-02-24	$95.00	$96.83	$97.81	$92.86
2024-02-25	$96.83	$101.17	$102.09	$96.65
2024-02-26	$101.17	$111.03	$114.93	$98.13
2024-02-27	$111.03	$126.00	$135.98	$109.75
2024-02-28	$126.00	$118.43	$126.56	$101.95
2024-02-29	$118.43	$114.23	$123.56	$111.33
2024-03-01	$114.22	$119.15	$120.46	$113.84
2024-03-02	$119.15	$120.91	$124.62	$118.21
2024-03-03	$120.91	$119.63	$129.82	$111.42
2024-03-04	$119.63	$116.11	$122.85	$111.49
2024-03-05	$115.64	$109.47	$121.71	$94.55
2024-03-06	$109.47	$114.65	$117.37	$106.16
2024-03-07	$114.65	$121.67	$124.65	$112.25
2024-03-08	$121.91	$118.70	$124.82	$114.47
2024-03-09	$118.70	$118.80	$118.86	$118.70
2024-03-10	$146.40	$141.99	$158.67	$138.63
2024-03-11	$141.89	$142.15	$146.38	$134.24
2024-03-12	$142.15	$137.01	$144.69	$127.65
2024-03-13	$137.02	$145.61	$147.89	$136.32
2024-03-14	$145.61	$139.34	$146.28	$130.28
2024-03-15	$139.34	$140.10	$146.47	$122.14
2024-03-16	$140.10	$135.24	$162.59	$131.33
2024-03-17	$135.24	$139.44	$143.09	$130.01
2024-03-18	$139.44	$130.02	$142.81	$126.90
2024-03-19	$130.02	$115.34	$131.33	$113.11
2024-03-20	$115.50	$130.36	$131.34	$111.39
2024-03-21	$130.36	$130.30	$135.95	$127.04
2024-03-22	$130.30	$125.67	$134.03	$121.97
2024-03-23	$125.77	$123.86	$129.68	$123.50
2024-03-24	$123.85	$128.34	$129.32	$122.37
2024-03-25	$128.34	$140.97	$143.35	$127.23
2024-03-26	$140.97	$150.32	$155.39	$140.18
2024-03-27	$150.23	$144.20	$160.67	$140.82
2024-03-28	$144.20	$137.29	$147.11	$135.19
2024-03-29	$137.29	$134.96	$138.68	$132.46
2024-03-30	$134.96	$135.42	$138.26	$130.17
2024-03-31	$135.42	$141.80	$142.92	$133.76
2024-04-01	$141.80	$139.74	$143.28	$129.62
2024-04-02	$139.74	$123.88	$140.53	$121.22
2024-04-03	$123.88	$121.95	$126.60	$119.41
2024-04-04	$121.95	$124.27	$129.26	$119.75
2024-04-05	$124.27	$121.80	$124.44	$116.93
2024-04-06	$121.80	$123.84	$126.05	$120.88
2024-04-07	$123.84	$126.61	$127.24	$122.34
2024-04-08	$126.61	$131.68	$133.41	$124.25
2024-04-09	$131.68	$125.17	$141.02	$124.55
2024-04-10	$125.17	$126.13	$126.76	$119.57
2024-04-11	$126.13	$124.31	$128.80	$122.06
2024-04-12	$124.31	$104.02	$126.76	$94.98
2024-04-13	$104.02	$92.73	$105.22	$81.72
2024-04-14	$92.51	$99.42	$100.77	$87.68
2024-04-15	$99.42	$96.71	$106.58	$93.93
2024-04-16	$96.71	$93.46	$97.78	$90.05
2024-04-17	$93.46	$87.13	$94.31	$84.99
2024-04-18	$87.13	$92.98	$93.76	$85.25
2024-04-19	$92.98	$95.51	$97.26	$84.73
2024-04-20	$95.51	$100.50	$103.98	$93.73
2024-04-21	$100.50	$99.86	$101.65	$97.84
2024-04-22	$99.86	$105.68	$108.94	$99.00
2024-04-23	$105.68	$104.79	$107.67	$102.99
2024-04-24	$104.79	$97.94	$106.94	$96.66
2024-04-25	$97.94	$97.89	$99.36	$94.06
2024-04-26	$97.89	$96.22	$98.01	$94.72
2024-04-27	$96.22	$100.89	$102.25	$92.85
2024-04-28	$100.89	$102.01	$105.86	$100.89
2024-04-29	$102.01	$99.84	$103.52	$97.68
2024-04-30	$99.84	$92.35	$100.86	$88.31
2024-05-01	$92.35	$92.36	$92.36	$92.35
2024-05-02	$91.82	$91.40	$92.73	$88.40
2024-05-03	$91.40	$97.06	$98.15	$89.76
2024-05-04	$97.06	$98.24	$100.48	$96.01
2024-05-05	$98.24	$98.92	$100.54	$95.91
2024-05-06	$98.92	$95.07	$101.00	$94.65
2024-05-07	$95.07	$92.64	$97.09	$92.51
2024-05-08	$92.64	$88.09	$92.64	$87.38
2024-05-09	$88.09	$90.57	$91.24	$86.09
2024-05-10	$90.57	$83.91	$91.73	$82.83
2024-05-11	$83.91	$82.99	$85.08	$82.82
2024-05-12	$82.99	$83.38	$86.56	$82.25
2024-05-13	$83.38	$79.72	$83.77	$78.44
2024-05-14	$79.72	$78.57	$80.35	$76.83
2024-05-15	$78.57	$85.50	$86.09	$78.08
2024-05-16	$85.50	$81.05	$85.93	$80.45
2024-05-17	$81.05	$84.61	$86.29	$80.62
2024-05-18	$84.61	$85.04	$85.73	$83.64
2024-05-19	$85.04	$81.16	$85.30	$80.79
2024-05-20	$81.16	$93.04	$94.29	$80.16
2024-05-21	$93.16	$95.04	$97.88	$91.63
2024-05-22	$95.04	$93.29	$95.41	$91.37
2024-05-23	$93.29	$97.24	$101.71	$92.86
2024-05-24	$97.24	$92.24	$97.63	$90.15
2024-05-25	$92.24	$91.31	$93.93	$91.07
2024-05-26	$91.31	$90.83	$93.15	$90.16
2024-05-27	$90.83	$90.06	$93.70	$89.50
2024-05-28	$90.06	$88.92	$91.14	$86.96
2024-05-29	$88.92	$87.35	$91.03	$86.54
2024-05-30	$87.35	$85.20	$88.24	$84.59
2024-05-31	$85.20	$85.32	$87.85	$84.42
2024-06-01	$85.32	$84.29	$86.37	$83.14
2024-06-02	$84.29	$82.43	$86.80	$81.85
2024-06-03	$82.43	$89.51	$90.99	$81.98
2024-06-04	$89.51	$89.46	$89.55	$89.43
2024-06-06	$91.71	$94.87	$96.29	$90.41
2024-06-07	$94.87	$94.87	$94.87	$94.81
2024-06-08	$86.33	$82.18	$86.63	$81.85
2024-06-09	$82.18	$84.75	$85.97	$81.66
2024-06-10	$84.75	$84.49	$87.72	$83.12
2024-06-11	$84.49	$79.42	$84.55	$77.86
2024-06-12	$79.42	$83.29	$86.05	$77.65
2024-06-13	$83.29	$79.23	$83.56	$78.86
2024-06-14	$79.23	$79.04	$81.86	$76.30
2024-06-15	$79.04	$79.86	$80.75	$78.00
2024-06-16	$79.87	$80.09	$80.67	$78.85
2024-06-17	$80.09	$75.19	$80.74	$73.20
2024-06-18	$75.19	$72.42	$75.58	$68.24
2024-06-19	$72.42	$71.19	$75.04	$69.93
2024-06-20	$71.19	$71.18	$71.19	$71.18
2024-06-21	$70.53	$72.24	$72.84	$69.35
2024-06-22	$72.24	$66.80	$73.40	$65.00
2024-06-23	$66.80	$64.79	$68.60	$64.20
2024-06-24	$64.79	$64.37	$65.16	$60.86
2024-06-25	$64.37	$64.44	$64.44	$64.35