INE Coin Values INE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
2023-02-09 | $0.0011560 | $0.0010820 | $0.0010820 | $0.0010820 |
2023-02-10 | $0.0010820 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-02-11 | $0.0010600 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-02-12 | $0.0010770 | $0.0010610 | $0.0010610 | $0.0010610 |
2023-02-13 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-02-14 | $0.0010540 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-02-15 | $0.0010890 | $0.0011730 | $0.0011730 | $0.0011730 |
2023-02-16 | $0.0011730 | $0.0011470 | $0.0011470 | $0.0011470 |
2023-02-17 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-02-18 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
2023-02-19 | $0.0011840 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
2023-02-21 | $0.0011920 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-02-22 | $0.0011620 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-02-23 | $0.0011500 | $0.1701000 | $0.0011510 | $0.0011500 |
2023-02-24 | $0.0011550 | $0.0011260 | $0.0011260 | $0.0011260 |
2023-02-25 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-02-26 | $0.0011160 | $0.0011490 | $0.0011490 | $0.0011490 |
2023-02-27 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-02-28 | $0.0011430 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-03-01 | $0.0011230 | $0.0011660 | $0.0011660 | $0.0011660 |
2023-03-02 | $0.0011660 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-03-03 | $0.0011530 | $0.0010990 | $0.0010990 | $0.0010990 |
2023-03-04 | $0.0010990 | $0.0010970 | $0.0010970 | $0.0010970 |
2023-03-05 | $0.0010970 | $0.0010950 | $0.0010950 | $0.0010950 |
2023-03-06 | $0.0010950 | $0.0010960 | $0.0010960 | $0.0010960 |
2023-03-07 | $0.0010960 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-08 | $0.0010930 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-03-09 | $0.0010730 | $0.0010060 | $0.0010060 | $0.0010060 |
2023-03-10 | $0.0010060 | $0.0010020 | $0.0010020 | $0.0010020 |
2023-03-11 | $0.0010020 | $0.0010380 | $0.0010380 | $0.0010380 |
2023-03-12 | $0.0010380 | $0.0011140 | $0.0011140 | $0.0011140 |
2023-03-13 | $0.0011140 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-03-14 | $0.0011770 | $0.0011940 | $0.0011940 | $0.0011940 |
2023-03-15 | $0.0011940 | $0.0011590 | $0.0011590 | $0.0011590 |
2023-03-16 | $0.0011590 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-03-17 | $0.0011740 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-03-18 | $0.0012550 | $0.0012340 | $0.0012340 | $0.0012340 |
2023-03-19 | $0.0012340 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-03-20 | $0.0012490 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-03-21 | $0.0012170 | $0.0012650 | $0.0012650 | $0.0012650 |
2023-03-22 | $0.0012650 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-03-23 | $0.0012170 | $0.0012720 | $0.0012720 | $0.0012720 |
2023-03-24 | $0.0012720 | $0.0012260 | $0.0012260 | $0.0012260 |
2023-03-25 | $0.0012260 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-03-26 | $0.0012210 | $0.0012430 | $0.0012430 | $0.0012430 |
2023-03-27 | $0.0012430 | $0.0012010 | $0.0012010 | $0.0012010 |
2023-03-28 | $0.0012010 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-03-29 | $0.0012410 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-03-30 | $0.0012550 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-03-31 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-04-01 | $0.0012760 | $0.0012750 | $0.0012750 | $0.0012750 |
2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-04-03 | $0.0012570 | $0.1858000 | $0.0012570 | $0.0012560 |
2023-04-06 | $0.0013370 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-04-07 | $0.0013110 | $0.0013050 | $0.0013050 | $0.0013050 |
2023-04-08 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
2023-04-09 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-04-10 | $0.0013020 | $0.0013380 | $0.0013380 | $0.0013380 |
2023-04-11 | $0.0013380 | $0.0013240 | $0.0013240 | $0.0013240 |
2023-04-12 | $0.0013240 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-04-13 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
2023-04-14 | $0.0014100 | $0.0014710 | $0.0014710 | $0.0014710 |
2023-04-15 | $0.0014710 | $0.0014650 | $0.0014650 | $0.0014650 |
2023-04-16 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
2023-04-17 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
2023-04-18 | $0.0014530 | $0.0014730 | $0.0014730 | $0.0014730 |
2023-04-19 | $0.0014730 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-04-20 | $0.0013560 | $0.0013600 | $0.0013600 | $0.0013600 |
2023-04-21 | $0.0013600 | $0.0012940 | $0.0012940 | $0.0012940 |
2023-04-22 | $0.0012940 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-04-23 | $0.0013120 | $0.0013040 | $0.0013040 | $0.0013040 |
2023-04-24 | $0.0013040 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-25 | $0.0012900 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-04-26 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-04-27 | $0.0013070 | $0.0013370 | $0.0013370 | $0.0013370 |
2023-04-28 | $0.0013370 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-04-29 | $0.0013250 | $0.0013360 | $0.0013360 | $0.0013360 |
2023-04-30 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
2023-05-01 | $0.0013090 | $0.0012820 | $0.0012820 | $0.0012820 |
2023-05-02 | $0.0012820 | $0.0013100 | $0.0013100 | $0.0013100 |
2023-05-03 | $0.0013100 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-05-04 | $0.0013340 | $0.0013150 | $0.0013150 | $0.0013150 |
2023-05-05 | $0.0013150 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-06 | $0.0013970 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-05-07 | $0.0013310 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-05-08 | $0.0013160 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-05-09 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
2023-05-10 | $0.0012940 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-05-11 | $0.0012900 | $0.1907000 | $0.0012900 | $0.0012880 |
2023-05-12 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
2023-05-13 | $0.0012660 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-05-14 | $0.0012570 | $0.0012600 | $0.0012600 | $0.0012600 |
2023-05-15 | $0.0012600 | $0.0012720 | $0.0012720 | $0.0012720 |
2023-05-16 | $0.0012720 | $0.0012770 | $0.0012770 | $0.0012770 |
2023-05-17 | $0.0012770 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-05-18 | $0.0012760 | $0.0012600 | $0.0012600 | $0.0012600 |
2023-05-19 | $0.0012600 | $0.0012690 | $0.0012690 | $0.0012690 |
2023-05-20 | $0.0012690 | $0.0012740 | $0.0012740 | $0.0012740 |
2023-05-21 | $0.0012740 | $0.0012640 | $0.0012640 | $0.0012640 |
2023-05-22 | $0.0012640 | $0.0012720 | $0.0012720 | $0.0012720 |
2023-05-23 | $0.0012720 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-05-24 | $0.0012980 | $0.0012600 | $0.0012600 | $0.0012600 |
2023-05-25 | $0.0012600 | $0.0012640 | $0.0012640 | $0.0012640 |
2023-05-26 | $0.0012640 | $0.0012800 | $0.0012800 | $0.0012800 |
2023-05-27 | $0.0012800 | $0.0012820 | $0.0012820 | $0.0012820 |
2023-05-28 | $0.0012820 | $0.0013360 | $0.0013360 | $0.0013360 |
2023-05-29 | $0.0013360 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-05-30 | $0.0013250 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-05-31 | $0.0013310 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-06-01 | $0.0013120 | $0.0013030 | $0.0013030 | $0.0013030 |
2023-06-02 | $0.0013030 | $0.0013350 | $0.0013350 | $0.0013350 |
2023-06-03 | $0.0013350 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-06-04 | $0.0013250 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-06-05 | $0.0013230 | $0.1953000 | $0.0013230 | $0.0013210 |
2023-06-06 | $0.0012680 | $0.0013200 | $0.0013200 | $0.0013200 |
2023-06-07 | $0.0013200 | $0.0012830 | $0.0012830 | $0.0012830 |
2023-06-08 | $0.0012830 | $0.0012920 | $0.0012920 | $0.0012920 |
2023-06-09 | $0.0012920 | $0.0012880 | $0.0012880 | $0.0012880 |
2023-06-10 | $0.0012880 | $0.0012270 | $0.0012270 | $0.0012270 |
2023-06-11 | $0.0012270 | $0.1814000 | $0.0012270 | $0.0012260 |
2023-06-12 | $0.0012270 | $0.0012200 | $0.0012200 | $0.0012200 |
2023-06-13 | $0.0012200 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-06-14 | $0.0012170 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-06-15 | $0.0011550 | $0.0011660 | $0.0011660 | $0.0011660 |
2023-06-16 | $0.0011660 | $0.0012020 | $0.0012020 | $0.0012020 |
2023-06-17 | $0.0012020 | $0.0012090 | $0.0012090 | $0.0012090 |
2023-06-18 | $0.0012090 | $0.0012040 | $0.0012040 | $0.0012040 |
2023-06-19 | $0.0012040 | $0.0012160 | $0.0012160 | $0.0012160 |
2023-06-20 | $0.0012160 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-06-21 | $0.0012550 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-06-22 | $0.0013230 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-06-23 | $0.0013110 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-06-24 | $0.0013250 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-06-25 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
2023-06-26 | $0.0013300 | $0.0013010 | $0.0013010 | $0.0013010 |
2023-06-27 | $0.0013010 | $0.0013230 | $0.0013230 | $0.0013230 |
2023-06-28 | $0.0013230 | $0.0012790 | $0.0012790 | $0.0012790 |
2023-06-29 | $0.0012790 | $0.0012960 | $0.0012960 | $0.0012960 |
2023-06-30 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0013530 |
2023-07-01 | $0.0013530 | $0.0013470 | $0.0013470 | $0.0013470 |
2023-07-02 | $0.0013470 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-07-03 | $0.0013560 | $0.0013690 | $0.0013690 | $0.0013690 |
2023-07-04 | $0.0013690 | $0.0013550 | $0.0013550 | $0.0013550 |
2023-07-05 | $0.0013550 | $0.0013370 | $0.0013370 | $0.0013370 |
2023-07-06 | $0.0013370 | $0.0012930 | $0.0012930 | $0.0012930 |
2023-07-07 | $0.0012930 | $0.0013100 | $0.0013100 | $0.0013100 |
2023-07-08 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
2023-07-09 | $0.0013060 | $0.0013040 | $0.0013040 | $0.0013040 |
2023-07-10 | $0.0013040 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-07-11 | $0.0013160 | $0.1947000 | $0.0013170 | $0.0013160 |
2023-07-12 | $0.0013150 | $0.0013100 | $0.0013100 | $0.0013100 |
2023-07-13 | $0.0013100 | $0.0014040 | $0.0014040 | $0.0014040 |
2023-07-14 | $0.0014040 | $0.0013570 | $0.0013570 | $0.0013570 |
2023-07-15 | $0.0013570 | $0.0013520 | $0.0013520 | $0.0013520 |
2023-07-16 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
2023-07-17 | $0.0013460 | $0.0013380 | $0.0013380 | $0.0013380 |
2023-07-18 | $0.0013380 | $0.0013290 | $0.0013290 | $0.0013290 |
2023-07-19 | $0.0013290 | $0.0013220 | $0.0013220 | $0.0013220 |
2023-07-20 | $0.0013220 | $0.0013240 | $0.0013240 | $0.0013240 |
2023-07-21 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
2023-07-22 | $0.0013240 | $0.0013060 | $0.0013060 | $0.0013060 |
2023-07-23 | $0.0013060 | $0.0013220 | $0.0013220 | $0.0013220 |
2023-07-24 | $0.0013220 | $0.0012950 | $0.0012950 | $0.0012950 |
2023-07-25 | $0.0012950 | $0.0013000 | $0.0013000 | $0.0013000 |
2023-07-26 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013100 |
2023-07-27 | $0.0013100 | $0.0013030 | $0.0013030 | $0.0013030 |
2023-07-28 | $0.0013030 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-07-29 | $0.0013120 | $0.0013170 | $0.0013170 | $0.0013170 |
2023-07-30 | $0.0013170 | $0.0013030 | $0.0013030 | $0.0013030 |
2023-07-31 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
2023-08-01 | $0.0012990 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-08-02 | $0.0013110 | $0.0012870 | $0.0012870 | $0.0012870 |
2023-08-03 | $0.0012870 | $0.0012840 | $0.0012840 | $0.0012840 |
2023-08-04 | $0.0012840 | $0.0012790 | $0.0012790 | $0.0012790 |
2023-08-05 | $0.0012790 | $0.0012840 | $0.0012840 | $0.0012840 |
2023-08-06 | $0.0012840 | $0.0012790 | $0.0012790 | $0.0012790 |
2023-08-07 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
2023-08-08 | $0.0012790 | $0.0012990 | $0.0012990 | $0.0012990 |
2023-08-09 | $0.0012990 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-08-10 | $0.0012980 | $0.0012950 | $0.0012950 | $0.0012950 |
2023-08-11 | $0.0012950 | $0.0012930 | $0.0012930 | $0.0012930 |
2023-08-12 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
2023-08-13 | $0.0012940 | $0.0012870 | $0.0012870 | $0.0012870 |
2023-08-14 | $0.0012870 | $0.1904000 | $0.0012880 | $0.0012870 |
2023-08-15 | $0.0012910 | $0.0012790 | $0.0012790 | $0.0012790 |
2023-08-16 | $0.0012790 | $0.0012640 | $0.0012640 | $0.0012640 |
2023-08-17 | $0.0012640 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-08-18 | $0.0011770 | $0.0011630 | $0.0011630 | $0.0011630 |
2023-08-19 | $0.0011630 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-08-20 | $0.0011690 | $0.0011800 | $0.0011800 | $0.0011800 |
2023-08-21 | $0.0011800 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-08-22 | $0.0011670 | $0.0011440 | $0.0011440 | $0.0011440 |
2023-08-23 | $0.0011440 | $0.0011760 | $0.0011760 | $0.0011760 |
2023-08-24 | $0.0011760 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-08-25 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-08-26 | $0.0011570 | $0.0011520 | $0.0011520 | $0.0011520 |
2023-08-27 | $0.0011520 | $0.0011600 | $0.0011600 | $0.0011600 |
2023-08-28 | $0.0011600 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-08-29 | $0.0011570 | $0.0012110 | $0.0012110 | $0.0012110 |
2023-08-30 | $0.0012110 | $0.0011940 | $0.0011940 | $0.0011940 |
2023-08-31 | $0.0011940 | $0.0011520 | $0.0011520 | $0.0011520 |
2023-09-01 | $0.0011520 | $0.0011400 | $0.0011400 | $0.0011400 |
2023-09-02 | $0.0011400 | $0.0011460 | $0.0011460 | $0.0011460 |
2023-09-03 | $0.0011460 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-09-04 | $0.0011450 | $0.0011410 | $0.0011410 | $0.0011410 |
2023-09-05 | $0.0011410 | $0.0011440 | $0.0011440 | $0.0011440 |
2023-09-06 | $0.0011440 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-09-07 | $0.0011430 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-09-08 | $0.0011530 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-09-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-09-10 | $0.0011450 | $0.0011320 | $0.0011320 | $0.0011320 |
2023-09-11 | $0.0011320 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-09-12 | $0.0010860 | $0.0011150 | $0.0011150 | $0.0011150 |
2023-09-13 | $0.0011150 | $0.0011260 | $0.0011260 | $0.0011260 |
2023-09-14 | $0.0011260 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-09-15 | $0.0011390 | $0.0011490 | $0.0011490 | $0.0011490 |
2023-09-16 | $0.0011490 | $0.0011440 | $0.0011440 | $0.0011440 |
2023-09-17 | $0.0011440 | $0.0011360 | $0.0011360 | $0.0011360 |
2023-09-18 | $0.0011360 | $0.0011470 | $0.0011470 | $0.0011470 |
2023-09-19 | $0.0011470 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-09-20 | $0.0011500 | $0.0011360 | $0.0011360 | $0.0011360 |
2023-09-21 | $0.0011360 | $0.0011090 | $0.0011090 | $0.0011090 |
2023-09-22 | $0.0011090 | $0.0011150 | $0.0011150 | $0.0011150 |
2023-09-23 | $0.0011150 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-09-24 | $0.0011160 | $0.0011070 | $0.0011070 | $0.0011070 |
2023-09-25 | $0.0011070 | $0.0011120 | $0.0011120 | $0.0011120 |
2023-09-26 | $0.0011120 | $0.1644000 | $0.0011120 | $0.0011110 |
Pair | Exchange |
---|---|
INE/ETH | bitforex |
INE/USDT | bitforex |
INE/ETH | exx |
INE/USDT | exx |
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
Sorry, detailed technology about IntelliShare is not currently available
Sorry, detailed features about IntelliShare is not currently available