IDT Coin Values IDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-02-09 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-02-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-02-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-02-12 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-02-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-02-14 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-02-15 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-02-16 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-02-17 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-02-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-02-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-02-23 | $0.0000730 | $0.0000650 | $0.0000730 | $0.0000650 |
2023-02-24 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-02-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-02-27 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-02-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-03-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2023-03-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2023-03-03 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-03-30 | $0.0000850 | $0.0000770 | $0.0000850 | $0.0000770 |
2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-03 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000760 |
2023-04-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-11 | $0.0000830 | $0.0000750 | $0.0000830 | $0.0000750 |
2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-16 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-18 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-19 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-06-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-05 | $0.0000810 | $0.0000730 | $0.0000810 | $0.0000730 |
2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-11 | $0.0000780 | $0.0000700 | $0.0000780 | $0.0000700 |
2023-06-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-14 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-06-15 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-06-16 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-06-18 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-19 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-20 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-06-21 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-06-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-06-23 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-06-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-06-25 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-06-26 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-06-27 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-06-28 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-06-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-07-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-06 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-11 | $0.0000910 | $0.0000820 | $0.0000910 | $0.0000820 |
Pair | Exchange |
---|---|
IDT/BTC | bigone |
IDT/ETH | bigone |
IDT/BTC | hadax |
IDT/ETH | hadax |
IDT/BTC | huobipro |
IDT/ETH | huobipro |
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
Sorry, detailed technology about InvestDigital is not currently available
Sorry, detailed features about InvestDigital is not currently available