Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0890 | $0.0726 | $0.0890 | $0.0726 |
2023-02-09 | $0.0726 | $0.0726 | $0.0730 | $0.0726 |
2023-02-10 | $0.0726 | $0.0700 | $0.0730 | $0.0700 |
2023-02-11 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
2023-02-12 | $0.2602000 | $0.2593000 | $0.2593000 | $0.2593000 |
2023-02-13 | $0.0700 | $0.0701 | $0.0851 | $0.0701 |
2023-02-14 | $0.2593000 | $0.2643000 | $0.2643000 | $0.2643000 |
2023-02-15 | $0.0700 | $0.0720 | $0.0720 | $0.0700 |
2023-02-16 | $0.0720 | $0.0800 | $0.0800 | $0.0720 |
2023-02-17 | $0.0800 | $0.0730 | $0.0800 | $0.0730 |
2023-02-18 | $0.2925000 | $0.2932000 | $0.2932000 | $0.2932000 |
2023-02-19 | $0.2932000 | $0.2890000 | $0.2890000 | $0.2890000 |
2023-02-20 | $0.0730 | $0.0700 | $0.0730 | $0.0700 |
2023-02-21 | $0.0700 | $0.0792 | $0.0796 | $0.0700 |
2023-02-22 | $0.2910000 | $0.2878000 | $0.2878000 | $0.2878000 |
2023-02-23 | $0.7066000 | $0.7068000 | $0.7069000 | $0.7065000 |
2023-02-24 | $0.0816 | $0.0820 | $0.0820 | $0.0810 |
2023-02-25 | $0.0820 | $0.0880 | $0.0880 | $0.0820 |
2023-02-26 | $0.2757000 | $0.2803000 | $0.2803000 | $0.2803000 |
2023-02-27 | $0.2803000 | $0.2795000 | $0.2795000 | $0.2795000 |
2023-02-28 | $0.2795000 | $0.2753000 | $0.2753000 | $0.2753000 |
2023-03-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
2023-03-02 | $0.2813000 | $0.2793000 | $0.2793000 | $0.2793000 |
2023-03-03 | $0.0700 | $0.1087000 | $0.1100000 | $0.0700 |
2023-03-04 | $0.2661000 | $0.2660000 | $0.2660000 | $0.2660000 |
2023-03-05 | $0.1087000 | $0.0710 | $0.1087000 | $0.0710 |
2023-03-06 | $0.2670000 | $0.2667000 | $0.2667000 | $0.2667000 |
2023-03-07 | $0.2667000 | $0.2642000 | $0.2642000 | $0.2642000 |
2023-03-08 | $0.0710 | $0.0705 | $0.0710 | $0.0705 |
2023-03-09 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
2023-03-10 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
2023-03-11 | $0.2405000 | $0.2453000 | $0.2453000 | $0.2453000 |
2023-03-12 | $0.2453000 | $0.2640000 | $0.2640000 | $0.2640000 |
2023-03-13 | $0.2640000 | $0.2880000 | $0.2880000 | $0.2880000 |
2023-03-14 | $0.0708 | $0.0848 | $0.0848 | $0.0708 |
2023-03-15 | $0.2946000 | $0.2900000 | $0.2900000 | $0.2900000 |
2023-03-16 | $0.0849 | $0.0711 | $0.0847 | $0.0711 |
2023-03-17 | $0.0711 | $0.0847 | $0.0847 | $0.0711 |
2023-03-18 | $0.0847 | $0.0772 | $0.0847 | $0.0772 |
2023-03-19 | $0.0772 | $0.0802 | $0.0802 | $0.0772 |
2023-03-20 | $0.0802 | $0.0876 | $0.0876 | $0.0422400 |
2023-03-21 | $0.3309000 | $0.3354000 | $0.3354000 | $0.3354000 |
2023-03-22 | $0.3354000 | $0.3251000 | $0.3251000 | $0.3251000 |
2023-03-23 | $0.3251000 | $0.3373000 | $0.3373000 | $0.3373000 |
2023-03-24 | $0.3373000 | $0.3272000 | $0.3272000 | $0.3272000 |
2023-03-25 | $0.3272000 | $0.3272000 | $0.3272000 | $0.3272000 |
2023-03-26 | $0.3272000 | $0.3332000 | $0.3332000 | $0.3332000 |
2023-03-27 | $0.0701 | $0.0811 | $0.0811 | $0.0700 |
2023-03-28 | $0.0811 | $0.0750 | $0.0811 | $0.0653 |
2023-03-29 | $0.3246000 | $0.3374000 | $0.3374000 | $0.3374000 |
2023-03-30 | $0.0750 | $0.0820 | $0.0825 | $0.0647 |
2023-03-31 | $0.0820 | $0.0730 | $0.0820 | $0.0730 |
2023-04-01 | $0.0730 | $0.0705 | $0.0730 | $0.0705 |
2023-04-02 | $0.3387000 | $0.3354000 | $0.3354000 | $0.3354000 |
2023-04-03 | $0.7721000 | $0.7717000 | $0.7721000 | $0.7716000 |
2023-04-06 | $0.3354000 | $0.3337000 | $0.3337000 | $0.3337000 |
2023-04-07 | $0.0478600 | $0.0760 | $0.0760 | $0.0478400 |
2023-04-08 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
2023-04-09 | $0.0760 | $0.0600 | $0.0760 | $0.0600 |
2023-04-10 | $0.0600 | $0.0821 | $0.0821 | $0.0600 |
2023-04-11 | $0.0821 | $0.0760 | $0.0821 | $0.0740 |
2023-04-12 | $0.0760 | $0.0660 | $0.0760 | $0.0660 |
2023-04-13 | $0.0660 | $0.0781 | $0.0801 | $0.0661 |
2023-04-14 | $0.3618000 | $0.3629000 | $0.3629000 | $0.3629000 |
2023-04-15 | $0.0781 | $0.0701 | $0.0781 | $0.0701 |
2023-04-16 | $0.0701 | $0.0700 | $0.0797 | $0.0700 |
2023-04-17 | $0.3608000 | $0.3504000 | $0.3504000 | $0.3504000 |
2023-04-18 | $0.3504000 | $0.3617000 | $0.3617000 | $0.3617000 |
2023-04-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2023-04-20 | $0.3431000 | $0.3361000 | $0.3361000 | $0.3361000 |
2023-04-21 | $0.3361000 | $0.3244000 | $0.3244000 | $0.3244000 |
2023-04-22 | $0.3244000 | $0.3310000 | $0.3310000 | $0.3310000 |
2023-04-23 | $0.3310000 | $0.3284000 | $0.3284000 | $0.3284000 |
2023-04-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
2023-04-25 | $0.3275000 | $0.3369000 | $0.3369000 | $0.3369000 |
2023-04-26 | $0.3369000 | $0.3384000 | $0.3384000 | $0.3384000 |
2023-04-27 | $0.0700 | $0.0620 | $0.0700 | $0.0620 |
2023-04-28 | $0.0620 | $0.0901 | $0.0901 | $0.0621 |
2023-04-29 | $0.0901 | $0.0621 | $0.0901 | $0.0621 |
2023-04-30 | $0.0621 | $0.0580 | $0.0621 | $0.0320000 |
2023-05-01 | $0.0580 | $0.0350000 | $0.0580 | $0.0346900 |
2023-05-02 | $0.0350000 | $0.0320300 | $0.0350300 | $0.0320300 |
2023-05-03 | $0.3415000 | $0.3456000 | $0.3456000 | $0.3456000 |
2023-05-04 | $0.3456000 | $0.3435000 | $0.3435000 | $0.3435000 |
2023-05-05 | $0.0320300 | $0.0581 | $0.0581 | $0.0320300 |
2023-05-06 | $0.0581 | $0.0582 | $0.0582 | $0.0311900 |
2023-05-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2023-05-08 | $0.3400000 | $0.3306000 | $0.3306000 | $0.3306000 |
2023-05-09 | $0.0581 | $0.0301300 | $0.0581 | $0.0301300 |
2023-05-10 | $0.0301300 | $0.0581 | $0.0581 | $0.0301300 |
2023-05-11 | $0.7924000 | $0.7920000 | $0.7924000 | $0.7913000 |
2023-05-12 | $0.0580 | $0.0301300 | $0.0581 | $0.0301300 |
2023-05-13 | $0.0301300 | $0.0581 | $0.0581 | $0.0251200 |
2023-05-14 | $0.0581 | $0.0560 | $0.0580 | $0.0250900 |
2023-05-15 | $0.0560 | $0.0250900 | $0.0560 | $0.0250900 |
2023-05-16 | $0.3234000 | $0.3217000 | $0.3217000 | $0.3217000 |
2023-05-17 | $0.0250900 | $0.0273700 | $0.0580 | $0.0250900 |
2023-05-18 | $0.0273700 | $0.0580 | $0.0580 | $0.0273700 |
2023-05-19 | $0.3192000 | $0.3200000 | $0.3200000 | $0.3200000 |
2023-05-20 | $0.0580 | $0.0310000 | $0.0580 | $0.0310000 |
2023-05-21 | $0.0310000 | $0.0300000 | $0.0580 | $0.0300000 |
2023-05-22 | $0.0300000 | $0.0580 | $0.0580 | $0.0300000 |
2023-05-23 | $0.0580 | $0.0749 | $0.0750 | $0.0580 |
2023-05-24 | $0.0749 | $0.0260100 | $0.0749 | $0.0260000 |
2023-05-25 | $0.0260100 | $0.0350000 | $0.0350000 | $0.0260100 |
2023-05-26 | $0.0350000 | $0.0440000 | $0.0440000 | $0.0350000 |
2023-05-27 | $0.0440000 | $0.0250900 | $0.0440000 | $0.0250900 |
2023-05-28 | $0.0250900 | $0.0484000 | $0.0484000 | $0.0250900 |
2023-05-29 | $0.0484000 | $0.0251000 | $0.0484000 | $0.0251000 |
2023-05-30 | $0.3302000 | $0.3297000 | $0.3297000 | $0.3297000 |
2023-05-31 | $0.3297000 | $0.3239000 | $0.3239000 | $0.3239000 |
2023-06-01 | $0.0251000 | $0.0499000 | $0.0650 | $0.0251000 |
2023-06-02 | $0.0499000 | $0.0500000 | $0.0500000 | $0.0499000 |
2023-06-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0300100 |
2023-06-04 | $0.3222000 | $0.3228000 | $0.3228000 | $0.3228000 |
2023-06-05 | $0.8128000 | $0.8115000 | $0.8129000 | $0.8112000 |
2023-06-06 | $0.3063000 | $0.3244000 | $0.3244000 | $0.3244000 |
2023-06-07 | $0.3244000 | $0.3136000 | $0.3136000 | $0.3136000 |
2023-06-08 | $0.3136000 | $0.3154000 | $0.3154000 | $0.3154000 |
2023-06-09 | $0.0500000 | $0.0300100 | $0.0500000 | $0.0300100 |
2023-06-10 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
2023-06-11 | $0.7536000 | $0.7535000 | $0.7538000 | $0.7529000 |
2023-06-12 | $0.0300100 | $0.0480000 | $0.0480000 | $0.0300100 |
2023-06-13 | $0.0480000 | $0.0300000 | $0.0479900 | $0.0300000 |
2023-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2023-06-15 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
2023-06-16 | $0.0299900 | $0.0399800 | $0.0399800 | $0.0299900 |
2023-06-17 | $0.3133000 | $0.3155000 | $0.3155000 | $0.3155000 |
2023-06-18 | $0.0399900 | $0.0414000 | $0.0414000 | $0.0251900 |
2023-06-19 | $0.3134000 | $0.3194000 | $0.3194000 | $0.3194000 |
2023-06-20 | $0.3194000 | $0.3370000 | $0.3370000 | $0.3370000 |
2023-06-21 | $0.3370000 | $0.3570000 | $0.3570000 | $0.3570000 |
2023-06-22 | $0.3570000 | $0.3557000 | $0.3557000 | $0.3557000 |
2023-06-23 | $0.0414000 | $0.0250200 | $0.0414400 | $0.0250200 |
2023-06-24 | $0.0250200 | $0.0413700 | $0.0414000 | $0.0151100 |
2023-06-25 | $0.0413700 | $0.0413700 | $0.0414000 | $0.0150600 |
2023-06-26 | $0.0413700 | $0.0224900 | $0.0413700 | $0.0224900 |
2023-06-27 | $0.0224900 | $0.0140000 | $0.0224900 | $0.0140000 |
2023-06-28 | $0.3653000 | $0.3580000 | $0.3580000 | $0.3580000 |
2023-06-29 | $0.0140000 | $0.0224000 | $0.0224000 | $0.0132000 |
2023-06-30 | $0.0224000 | $0.0250000 | $0.0250000 | $0.0220000 |
2023-07-01 | $0.0250000 | $0.0300000 | $0.0300000 | $0.0250000 |
2023-07-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0204900 |
2023-07-03 | $0.3644000 | $0.3708000 | $0.3708000 | $0.3708000 |
2023-07-04 | $0.3708000 | $0.3662000 | $0.3662000 | $0.3662000 |
2023-07-05 | $0.3662000 | $0.3630000 | $0.3630000 | $0.3630000 |
2023-07-06 | $0.3630000 | $0.3560000 | $0.3560000 | $0.3560000 |
2023-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2023-07-08 | $0.0300000 | $0.0291000 | $0.0300000 | $0.0250000 |
2023-07-09 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0291000 |
2023-07-10 | $0.0291000 | $0.0391000 | $0.0391000 | $0.0291000 |
2023-07-11 | $0.8087000 | $0.8083000 | $0.8091000 | $0.8083000 |
Pair | Exchange |
---|---|
IHF/USDT | hitbtc |
IHF/ETH | idex |
IHF/BTC | liquid |
IHF/ETH | liquid |
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
Sorry, detailed technology about Invictus Hyperion Fund is not currently available
Sorry, detailed features about Invictus Hyperion Fund is not currently available