IOTX Coin Values IOTX
Market Cap:
24h Vol:
Cryptocurrencies: 15954
Markets: 82460
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15954
Cryptocurrencies53.98%
Bitcoin ShareIoTeX Crypto Coin Rank 131
Website
r/IoTeX
9,441,378,929 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Price $ 0.0503
$ 0.0503
IoTeX BTC Price 0.00000076
0.00000076
IoTeX 24h Vol $ 51,678,106
$ 51,678,106
IoTeX Market Cap $ 474,634,473
$ 474,634,473
24h Vol
778 BTC 1 H
0.74 %
24 H
4.56 %
7 d
-6.68 %
Today IoTeX price in US dollars is currently
0.0503
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 9,441,378,929 IOTX are currently circulating in the Market. IoTeX price is currently experiencing a change of 4.56 %, and check here all cryptocurrency. Over the past 24 hours 0.517 M US dollars IoTeX have been traded on Crypto Exchanges. Get IoTeX's progress by adding it to your favourites and creating a free portfolio.
IOTX Charts
IoTeX Price Charts
IOTX High/Low Price Chart
IoTeX Price High/Low Price Chart
Historical Data
IoTeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0327300 | $0.0385800 | $0.0321100 |
| 2023-02-10 | $0.0327300 | $0.0324000 | $0.0343000 | $0.0320200 |
| 2023-02-11 | $0.0324000 | $0.0345500 | $0.0347000 | $0.0321200 |
| 2023-02-12 | $0.0345500 | $0.0340900 | $0.0348000 | $0.0325800 |
| 2023-02-13 | $0.0340900 | $0.0325400 | $0.0345000 | $0.0321700 |
| 2023-02-14 | $0.0325400 | $0.0332700 | $0.0338200 | $0.0320200 |
| 2023-02-15 | $0.0332700 | $0.0346700 | $0.0349600 | $0.0325200 |
| 2023-02-16 | $0.0346700 | $0.0327900 | $0.0347600 | $0.0326600 |
| 2023-02-17 | $0.0327900 | $0.0339300 | $0.0341800 | $0.0327100 |
| 2023-02-18 | $0.0339300 | $0.0352100 | $0.0358000 | $0.0335400 |
| 2023-02-19 | $0.0352100 | $0.0348300 | $0.0360200 | $0.0338200 |
| 2023-02-20 | $0.0348300 | $0.0368100 | $0.0370000 | $0.0340100 |
| 2023-02-21 | $0.0368100 | $0.0354400 | $0.0370700 | $0.0345400 |
| 2023-02-22 | $0.0354400 | $0.0340700 | $0.0359800 | $0.0327700 |
| 2023-02-23 | $0.0340700 | $0.0334200 | $0.0347000 | $0.0330200 |
| 2023-02-24 | $0.0334200 | $0.0321900 | $0.0336200 | $0.0314800 |
| 2023-02-25 | $0.0321900 | $0.0321300 | $0.0326200 | $0.0307600 |
| 2023-02-26 | $0.0321300 | $0.0324200 | $0.0334500 | $0.0319400 |
| 2023-02-27 | $0.0324200 | $0.0316500 | $0.0327300 | $0.0311800 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0315000 | $0.0323800 | $0.0327800 | $0.0313600 |
| 2023-03-02 | $0.0323800 | $0.0310900 | $0.0324200 | $0.0308000 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0299800 | $0.0301100 | $0.0290700 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0291500 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0291500 | $0.0252300 | $0.0291500 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0266600 | $0.0279000 | $0.0250300 |
| 2023-03-11 | $0.0266600 | $0.0263700 | $0.0284000 | $0.0247100 |
| 2023-03-12 | $0.0263700 | $0.0288400 | $0.0290200 | $0.0258800 |
| 2023-03-13 | $0.0288400 | $0.0284000 | $0.0300000 | $0.0273600 |
| 2023-03-14 | $0.0284000 | $0.0282500 | $0.0308700 | $0.0280000 |
| 2023-03-15 | $0.0282500 | $0.0271300 | $0.0293000 | $0.0262200 |
| 2023-03-16 | $0.0271300 | $0.0281100 | $0.0283000 | $0.0269700 |
| 2023-03-17 | $0.0281100 | $0.0296500 | $0.0296600 | $0.0277700 |
| 2023-03-18 | $0.0296500 | $0.0287000 | $0.0307300 | $0.0285800 |
| 2023-03-19 | $0.0287000 | $0.0304000 | $0.0308200 | $0.0287000 |
| 2023-03-20 | $0.0304000 | $0.0293500 | $0.0316000 | $0.0287400 |
| 2023-03-21 | $0.0293500 | $0.0301600 | $0.0316400 | $0.0286100 |
| 2023-03-22 | $0.0301600 | $0.0294100 | $0.0308900 | $0.0292400 |
| 2023-03-23 | $0.0294100 | $0.0299300 | $0.0304800 | $0.0290400 |
| 2023-03-24 | $0.0299300 | $0.0285600 | $0.0301700 | $0.0271500 |
| 2023-03-25 | $0.0285600 | $0.0288500 | $0.0295000 | $0.0277700 |
| 2023-03-26 | $0.0288500 | $0.0287800 | $0.0293500 | $0.0284600 |
| 2023-03-27 | $0.0287800 | $0.0284500 | $0.0293100 | $0.0278900 |
| 2023-03-28 | $0.0284500 | $0.0278000 | $0.0284900 | $0.0273600 |
| 2023-03-29 | $0.0278000 | $0.0286600 | $0.0288000 | $0.0276900 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0285700 | $0.0289000 | $0.0272600 |
| 2023-04-01 | $0.0285700 | $0.0287400 | $0.0290700 | $0.0278400 |
| 2023-04-02 | $0.0287400 | $0.0282600 | $0.0288500 | $0.0278200 |
| 2023-04-03 | $0.0282600 | $0.0281900 | $0.0282600 | $0.0281900 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0306500 | $0.0314000 | $0.0304500 |
| 2023-04-10 | $0.0306500 | $0.0313900 | $0.0318000 | $0.0301000 |
| 2023-04-11 | $0.0313900 | $0.0307800 | $0.0321300 | $0.0304000 |
| 2023-04-12 | $0.0307800 | $0.0305100 | $0.0311300 | $0.0301500 |
| 2023-04-13 | $0.0305100 | $0.0313400 | $0.0315200 | $0.0304400 |
| 2023-04-14 | $0.0313400 | $0.0323600 | $0.0326300 | $0.0311500 |
| 2023-04-15 | $0.0323600 | $0.0322300 | $0.0324100 | $0.0313000 |
| 2023-04-16 | $0.0322300 | $0.0318300 | $0.0325200 | $0.0314500 |
| 2023-04-17 | $0.0318300 | $0.0314200 | $0.0318300 | $0.0308500 |
| 2023-04-18 | $0.0314200 | $0.0314500 | $0.0322600 | $0.0311300 |
| 2023-04-19 | $0.0314500 | $0.0288500 | $0.0315000 | $0.0286400 |
| 2023-04-20 | $0.0288500 | $0.0287400 | $0.0300800 | $0.0286400 |
| 2023-04-21 | $0.0287400 | $0.0277800 | $0.0296600 | $0.0273000 |
| 2023-04-22 | $0.0277800 | $0.0284200 | $0.0288600 | $0.0270800 |
| 2023-04-23 | $0.0284200 | $0.0279500 | $0.0286300 | $0.0270300 |
| 2023-04-24 | $0.0279500 | $0.0271600 | $0.0289500 | $0.0269100 |
| 2023-04-25 | $0.0271600 | $0.0284100 | $0.0286800 | $0.0267900 |
| 2023-04-26 | $0.0284100 | $0.0281900 | $0.0300900 | $0.0264800 |
| 2023-04-27 | $0.0281900 | $0.0283900 | $0.0294200 | $0.0280800 |
| 2023-04-28 | $0.0283900 | $0.0290000 | $0.0294700 | $0.0281500 |
| 2023-04-29 | $0.0290000 | $0.0289200 | $0.0298700 | $0.0286200 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0284900 | $0.0287500 | $0.0277300 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0287700 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287700 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0268800 | $0.0285700 | $0.0255500 |
| 2023-05-09 | $0.0268800 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0268200 | $0.0272200 | $0.0257500 |
| 2023-05-11 | $0.0268200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-05-12 | $0.0261400 | $0.0257100 | $0.0261400 | $0.0249000 |
| 2023-05-13 | $0.0257100 | $0.0255800 | $0.0259600 | $0.0253400 |
| 2023-05-14 | $0.0255800 | $0.0258500 | $0.0260600 | $0.0253600 |
| 2023-05-15 | $0.0258500 | $0.0259900 | $0.0277700 | $0.0255300 |
| 2023-05-16 | $0.0259900 | $0.0262200 | $0.0268600 | $0.0253900 |
| 2023-05-17 | $0.0262200 | $0.0260900 | $0.0271800 | $0.0257000 |
| 2023-05-18 | $0.0260900 | $0.0257500 | $0.0265100 | $0.0254500 |
| 2023-05-19 | $0.0257500 | $0.0260200 | $0.0266100 | $0.0256000 |
| 2023-05-20 | $0.0260200 | $0.0262700 | $0.0266800 | $0.0257700 |
| 2023-05-21 | $0.0262700 | $0.0261800 | $0.0264500 | $0.0255900 |
| 2023-05-22 | $0.0261800 | $0.0262700 | $0.0268500 | $0.0257800 |
| 2023-05-23 | $0.0262700 | $0.0261500 | $0.0265900 | $0.0259600 |
| 2023-05-24 | $0.0261500 | $0.0256600 | $0.0265700 | $0.0252100 |
| 2023-05-25 | $0.0256600 | $0.0253500 | $0.0257400 | $0.0247000 |
| 2023-05-26 | $0.0253500 | $0.0251200 | $0.0256500 | $0.0249300 |
| 2023-05-27 | $0.0251200 | $0.0248600 | $0.0252800 | $0.0244900 |
| 2023-05-28 | $0.0248600 | $0.0251900 | $0.0257400 | $0.0246400 |
| 2023-05-29 | $0.0251900 | $0.0252500 | $0.0264800 | $0.0249000 |
| 2023-05-30 | $0.0252500 | $0.0254200 | $0.0265000 | $0.0248200 |
| 2023-05-31 | $0.0254200 | $0.0251100 | $0.0256500 | $0.0241200 |
| 2023-06-01 | $0.0251100 | $0.0242000 | $0.0251900 | $0.0240800 |
| 2023-06-02 | $0.0242000 | $0.0240300 | $0.0245700 | $0.0236900 |
| 2023-06-03 | $0.0240300 | $0.0240700 | $0.0245500 | $0.0238400 |
| 2023-06-04 | $0.0240700 | $0.0247700 | $0.0250500 | $0.0238200 |
| 2023-06-05 | $0.0247700 | $0.0247900 | $0.0247900 | $0.0247700 |
| 2023-06-06 | $0.0235400 | $0.0236700 | $0.0244500 | $0.0231000 |
| 2023-06-07 | $0.0236700 | $0.0224000 | $0.0238100 | $0.0215000 |
| 2023-06-08 | $0.0224000 | $0.0219100 | $0.0226900 | $0.0217200 |
| 2023-06-09 | $0.0219100 | $0.0209500 | $0.0224000 | $0.0207200 |
| 2023-06-10 | $0.0209500 | $0.0183300 | $0.0210600 | $0.0175100 |
| 2023-06-11 | $0.0183300 | $0.0185800 | $0.0185800 | $0.0183000 |
| 2023-06-12 | $0.0181200 | $0.0182700 | $0.0187200 | $0.0174700 |
| 2023-06-13 | $0.0182700 | $0.0188600 | $0.0188900 | $0.0179100 |
| 2023-06-14 | $0.0188600 | $0.0178400 | $0.0190700 | $0.0176500 |
| 2023-06-15 | $0.0178400 | $0.0178000 | $0.0180200 | $0.0167800 |
| 2023-06-16 | $0.0178000 | $0.0183800 | $0.0185100 | $0.0175000 |
| 2023-06-17 | $0.0183800 | $0.0185200 | $0.0193200 | $0.0182000 |
| 2023-06-18 | $0.0185200 | $0.0185000 | $0.0187800 | $0.0182000 |
| 2023-06-19 | $0.0185000 | $0.0184900 | $0.0187900 | $0.0183200 |
| 2023-06-20 | $0.0184900 | $0.0189600 | $0.0191100 | $0.0181300 |
| 2023-06-21 | $0.0189600 | $0.0205200 | $0.0208100 | $0.0189100 |
| 2023-06-22 | $0.0205200 | $0.0198100 | $0.0213200 | $0.0197000 |
| 2023-06-23 | $0.0198100 | $0.0204000 | $0.0207500 | $0.0196900 |
| 2023-06-24 | $0.0204000 | $0.0208100 | $0.0212200 | $0.0202400 |
| 2023-06-25 | $0.0208100 | $0.0210900 | $0.0212000 | $0.0205700 |
| 2023-06-26 | $0.0210900 | $0.0200400 | $0.0210900 | $0.0198200 |
| 2023-06-27 | $0.0200400 | $0.0203800 | $0.0207600 | $0.0198800 |
| 2023-06-28 | $0.0203800 | $0.0192300 | $0.0203800 | $0.0190400 |
| 2023-06-29 | $0.0192300 | $0.0191200 | $0.0198900 | $0.0190500 |
| 2023-06-30 | $0.0191200 | $0.0204900 | $0.0205600 | $0.0190000 |
| 2023-07-01 | $0.0204900 | $0.0203300 | $0.0206100 | $0.0201000 |
| 2023-07-02 | $0.0203300 | $0.0202000 | $0.0203900 | $0.0198400 |
| 2023-07-03 | $0.0202000 | $0.0203500 | $0.0206200 | $0.0201500 |
| 2023-07-04 | $0.0203500 | $0.0201000 | $0.0204600 | $0.0200200 |
| 2023-07-05 | $0.0201000 | $0.0199000 | $0.0209500 | $0.0197500 |
| 2023-07-06 | $0.0199000 | $0.0189500 | $0.0204300 | $0.0189000 |
| 2023-07-07 | $0.0189500 | $0.0194000 | $0.0196100 | $0.0186500 |
| 2023-07-08 | $0.0194000 | $0.0194300 | $0.0196800 | $0.0190600 |
| 2023-07-09 | $0.0194300 | $0.0192800 | $0.0196300 | $0.0191900 |
| 2023-07-10 | $0.0192800 | $0.0195100 | $0.0197500 | $0.0189500 |
| 2023-07-11 | $0.0195100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-07-12 | $0.0192500 | $0.0189800 | $0.0193500 | $0.0186100 |
| 2023-07-13 | $0.0189800 | $0.0210700 | $0.0213000 | $0.0187600 |
| 2023-07-14 | $0.0210700 | $0.0205200 | $0.0218400 | $0.0203500 |
| 2023-07-15 | $0.0205200 | $0.0203900 | $0.0208200 | $0.0202300 |
| 2023-07-16 | $0.0203900 | $0.0201400 | $0.0208300 | $0.0197400 |
| 2023-07-17 | $0.0201400 | $0.0200600 | $0.0205100 | $0.0196500 |
| 2023-07-18 | $0.0200600 | $0.0198200 | $0.0208400 | $0.0195800 |
| 2023-07-19 | $0.0198200 | $0.0204700 | $0.0213800 | $0.0197200 |
| 2023-07-20 | $0.0204700 | $0.0205500 | $0.0214000 | $0.0202300 |
| 2023-07-21 | $0.0205500 | $0.0199900 | $0.0208300 | $0.0198100 |
| 2023-07-22 | $0.0199900 | $0.0197900 | $0.0205800 | $0.0197700 |
| 2023-07-23 | $0.0197900 | $0.0200900 | $0.0204900 | $0.0197100 |
| 2023-07-24 | $0.0200900 | $0.0199000 | $0.0206400 | $0.0194400 |
| 2023-07-25 | $0.0199000 | $0.0195400 | $0.0199800 | $0.0195300 |
| 2023-07-26 | $0.0195400 | $0.0192500 | $0.0196200 | $0.0190600 |
| 2023-07-27 | $0.0192500 | $0.0192700 | $0.0195100 | $0.0189900 |
| 2023-07-28 | $0.0192700 | $0.0196000 | $0.0196000 | $0.0189700 |
| 2023-07-29 | $0.0196000 | $0.0195400 | $0.0197600 | $0.0193300 |
| 2023-07-30 | $0.0195400 | $0.0194000 | $0.0196800 | $0.0192400 |
| 2023-07-31 | $0.0194000 | $0.0186900 | $0.0196000 | $0.0184700 |
| 2023-08-01 | $0.0186900 | $0.0192400 | $0.0192400 | $0.0181900 |
| 2023-08-02 | $0.0192400 | $0.0188400 | $0.0195700 | $0.0186900 |
| 2023-08-03 | $0.0188400 | $0.0182800 | $0.0189800 | $0.0181800 |
| 2023-08-04 | $0.0182800 | $0.0182700 | $0.0185000 | $0.0178000 |
| 2023-08-05 | $0.0182700 | $0.0177900 | $0.0186000 | $0.0176800 |
| 2023-08-06 | $0.0177900 | $0.0184000 | $0.0189000 | $0.0177300 |
| 2023-08-07 | $0.0184000 | $0.0181400 | $0.0186000 | $0.0176700 |
| 2023-08-08 | $0.0181400 | $0.0183100 | $0.0187300 | $0.0179600 |
| 2023-08-09 | $0.0183100 | $0.0179500 | $0.0192700 | $0.0178500 |
| 2023-08-10 | $0.0179500 | $0.0175900 | $0.0182900 | $0.0175600 |
| 2023-08-11 | $0.0175900 | $0.0171900 | $0.0178700 | $0.0169600 |
| 2023-08-12 | $0.0171900 | $0.0176100 | $0.0177400 | $0.0171700 |
| 2023-08-13 | $0.0176100 | $0.0181300 | $0.0183600 | $0.0176100 |
| 2023-08-14 | $0.0181300 | $0.0181000 | $0.0181400 | $0.0181000 |
| 2023-08-15 | $0.0182500 | $0.0170400 | $0.0183700 | $0.0166500 |
| 2023-08-16 | $0.0170400 | $0.0158800 | $0.0171000 | $0.0155000 |
| 2023-08-17 | $0.0158800 | $0.0146300 | $0.0168700 | $0.0130100 |
| 2023-08-18 | $0.0146300 | $0.0148600 | $0.0150500 | $0.0141600 |
| 2023-08-19 | $0.0148600 | $0.0148600 | $0.0151100 | $0.0146900 |
| 2023-08-20 | $0.0148600 | $0.0151200 | $0.0152900 | $0.0146200 |
| 2023-08-21 | $0.0151200 | $0.0145600 | $0.0154000 | $0.0140700 |
| 2023-08-22 | $0.0145600 | $0.0148600 | $0.0148600 | $0.0141200 |
| 2023-08-23 | $0.0148600 | $0.0146800 | $0.0149600 | $0.0145600 |
| 2023-08-24 | $0.0146800 | $0.0141000 | $0.0148300 | $0.0139700 |
| 2023-08-25 | $0.0141000 | $0.0140900 | $0.0142400 | $0.0131600 |
| 2023-08-26 | $0.0140900 | $0.0137400 | $0.0146400 | $0.0137300 |
| 2023-08-27 | $0.0137400 | $0.0137500 | $0.0141100 | $0.0136400 |
| 2023-08-28 | $0.0137500 | $0.0140000 | $0.0141900 | $0.0134100 |
| 2023-08-29 | $0.0140000 | $0.0144900 | $0.0146900 | $0.0134600 |
| 2023-08-30 | $0.0144900 | $0.0142800 | $0.0145500 | $0.0140200 |
| 2023-08-31 | $0.0142800 | $0.0138100 | $0.0144300 | $0.0137300 |
| 2023-09-01 | $0.0138100 | $0.0136400 | $0.0138700 | $0.0133600 |
| 2023-09-02 | $0.0136400 | $0.0138200 | $0.0139400 | $0.0136200 |
| 2023-09-03 | $0.0138200 | $0.0136900 | $0.0139200 | $0.0135600 |
| 2023-09-04 | $0.0136900 | $0.0138100 | $0.0141600 | $0.0135900 |
| 2023-09-05 | $0.0138100 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2023-09-06 | $0.0140800 | $0.0151500 | $0.0154400 | $0.0140300 |
| 2023-09-07 | $0.0151500 | $0.0149400 | $0.0163100 | $0.0145400 |
| 2023-09-08 | $0.0149400 | $0.0152300 | $0.0152500 | $0.0145100 |
| 2023-09-09 | $0.0152300 | $0.0154700 | $0.0158100 | $0.0152100 |
| 2023-09-10 | $0.0154700 | $0.0152400 | $0.0155000 | $0.0144000 |
| 2023-09-11 | $0.0152400 | $0.0151000 | $0.0155000 | $0.0147100 |
| 2023-09-12 | $0.0151000 | $0.0153200 | $0.0157000 | $0.0149800 |
| 2023-09-13 | $0.0153200 | $0.0156100 | $0.0160400 | $0.0151800 |
| 2023-09-14 | $0.0156100 | $0.0152200 | $0.0161100 | $0.0151500 |
| 2023-09-15 | $0.0152200 | $0.0155800 | $0.0157200 | $0.0150200 |
| 2023-09-16 | $0.0155800 | $0.0154900 | $0.0159000 | $0.0153600 |
| 2023-09-17 | $0.0154900 | $0.0148700 | $0.0165800 | $0.0145900 |
| 2023-09-18 | $0.0148700 | $0.0149300 | $0.0153700 | $0.0146500 |
| 2023-09-19 | $0.0149300 | $0.0152400 | $0.0153700 | $0.0148200 |
| 2023-09-20 | $0.0152400 | $0.0151900 | $0.0153700 | $0.0148700 |
| 2023-09-21 | $0.0151900 | $0.0146400 | $0.0153300 | $0.0144800 |
| 2023-09-22 | $0.0146400 | $0.0148700 | $0.0148800 | $0.0143800 |
| 2023-09-23 | $0.0148700 | $0.0149600 | $0.0151200 | $0.0147200 |
| 2023-09-24 | $0.0149600 | $0.0148700 | $0.0152500 | $0.0148400 |
| 2023-09-25 | $0.0148700 | $0.0149100 | $0.0150600 | $0.0147100 |
| 2023-09-26 | $0.0149100 | $0.0147100 | $0.0150600 | $0.0145800 |
| 2023-09-27 | $0.0147100 | $0.0147000 | $0.0149200 | $0.0145700 |
| 2023-09-28 | $0.0147000 | $0.0152200 | $0.0152500 | $0.0146700 |
| 2023-09-29 | $0.0152200 | $0.0152800 | $0.0154600 | $0.0150400 |
| 2023-09-30 | $0.0152800 | $0.0153100 | $0.0155300 | $0.0152200 |
| 2023-10-01 | $0.0153100 | $0.0189900 | $0.0207000 | $0.0153100 |
| 2023-10-02 | $0.0189900 | $0.0174500 | $0.0205700 | $0.0172100 |
| 2023-10-03 | $0.0174500 | $0.0166700 | $0.0177600 | $0.0165500 |
| 2023-10-04 | $0.0166700 | $0.0174300 | $0.0185700 | $0.0161000 |
| 2023-10-05 | $0.0174300 | $0.0172100 | $0.0181800 | $0.0170100 |
| 2023-10-06 | $0.0172100 | $0.0171800 | $0.0176000 | $0.0171000 |
| 2023-10-07 | $0.0171800 | $0.0171800 | $0.0172800 | $0.0171800 |
| 2023-10-08 | $0.0170300 | $0.0180000 | $0.0188000 | $0.0165400 |
| 2023-10-09 | $0.0180000 | $0.0170900 | $0.0188000 | $0.0168800 |
| 2023-10-10 | $0.0170900 | $0.0173000 | $0.0176200 | $0.0169700 |
| 2023-10-11 | $0.0173000 | $0.0180100 | $0.0188600 | $0.0171300 |
| 2023-10-12 | $0.0180100 | $0.0177600 | $0.0187400 | $0.0175300 |
| 2023-10-13 | $0.0177600 | $0.0180000 | $0.0188400 | $0.0176600 |
| 2023-10-14 | $0.0180000 | $0.0186500 | $0.0186900 | $0.0177300 |
| 2023-10-15 | $0.0186500 | $0.0190700 | $0.0198800 | $0.0184900 |
| 2023-10-16 | $0.0190700 | $0.0188200 | $0.0196800 | $0.0184700 |
| 2023-10-17 | $0.0188200 | $0.0183600 | $0.0190800 | $0.0178900 |
| 2023-10-18 | $0.0183600 | $0.0178000 | $0.0186500 | $0.0175700 |
| 2023-10-19 | $0.0178000 | $0.0174700 | $0.0178100 | $0.0173200 |
| 2023-10-20 | $0.0174700 | $0.0175300 | $0.0179500 | $0.0174000 |
| 2023-10-21 | $0.0175300 | $0.0182000 | $0.0182200 | $0.0172800 |
| 2023-10-22 | $0.0182000 | $0.0188000 | $0.0188400 | $0.0178300 |
| 2023-10-23 | $0.0188000 | $0.0193400 | $0.0196900 | $0.0186700 |
| 2023-10-24 | $0.0193400 | $0.0202300 | $0.0210200 | $0.0190900 |
| 2023-10-25 | $0.0202300 | $0.0206800 | $0.0207000 | $0.0196800 |
| 2023-10-26 | $0.0206800 | $0.0216300 | $0.0217800 | $0.0202500 |
| 2023-10-27 | $0.0216300 | $0.0223000 | $0.0227300 | $0.0211200 |
| 2023-10-28 | $0.0223000 | $0.0230100 | $0.0240000 | $0.0222900 |
| 2023-10-29 | $0.0230100 | $0.0234000 | $0.0235000 | $0.0224800 |
| 2023-10-30 | $0.0234000 | $0.0229100 | $0.0243600 | $0.0225300 |
| 2023-10-31 | $0.0229100 | $0.0217600 | $0.0232600 | $0.0211300 |
| 2023-11-01 | $0.0217600 | $0.0236500 | $0.0237200 | $0.0212300 |
| 2023-11-02 | $0.0236500 | $0.0226800 | $0.0240300 | $0.0218000 |
| 2023-11-03 | $0.0226800 | $0.0227300 | $0.0228500 | $0.0219400 |
| 2023-11-04 | $0.0227300 | $0.0236100 | $0.0243900 | $0.0226200 |
| 2023-11-05 | $0.0236100 | $0.0245400 | $0.0262700 | $0.0235500 |
| 2023-11-06 | $0.0245400 | $0.0245700 | $0.0252300 | $0.0241900 |
| 2023-11-07 | $0.0245700 | $0.0232000 | $0.0245900 | $0.0223600 |
| 2023-11-08 | $0.0232000 | $0.0247800 | $0.0249000 | $0.0229900 |
| 2023-11-09 | $0.0247800 | $0.0253800 | $0.0268700 | $0.0240100 |
| 2023-11-10 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253600 |
| 2023-12-24 | $0.0532 | $0.0498700 | $0.0554 | $0.0495100 |
| 2023-12-25 | $0.0498700 | $0.0522 | $0.0533 | $0.0496500 |
| 2023-12-26 | $0.0522 | $0.0544 | $0.0604 | $0.0518 |
| 2023-12-27 | $0.0544 | $0.0525 | $0.0562 | $0.0513 |
| 2023-12-28 | $0.0525 | $0.0499900 | $0.0551 | $0.0497000 |
| 2023-12-29 | $0.0499900 | $0.0491000 | $0.0545 | $0.0484800 |
| 2023-12-30 | $0.0491000 | $0.0509 | $0.0522 | $0.0490800 |
| 2023-12-31 | $0.0509 | $0.0505 | $0.0528 | $0.0496200 |
| 2024-01-01 | $0.0505 | $0.0524 | $0.0535 | $0.0489300 |
| 2024-01-02 | $0.0524 | $0.0514 | $0.0549 | $0.0508 |
| 2024-01-03 | $0.0514 | $0.0469100 | $0.0554 | $0.0460200 |
| 2024-01-04 | $0.0469100 | $0.0502 | $0.0529 | $0.0460800 |
| 2024-01-05 | $0.0502 | $0.0468900 | $0.0517 | $0.0450200 |
| 2024-01-06 | $0.0468900 | $0.0436000 | $0.0470600 | $0.0417800 |
| 2024-01-07 | $0.0436000 | $0.0404300 | $0.0446900 | $0.0400900 |
| 2024-01-08 | $0.0404300 | $0.0440700 | $0.0446200 | $0.0366400 |
| 2024-01-09 | $0.0440700 | $0.0409800 | $0.0443400 | $0.0399500 |
| 2024-01-10 | $0.0409800 | $0.0438400 | $0.0447100 | $0.0393700 |
| 2024-01-11 | $0.0438400 | $0.0469800 | $0.0492600 | $0.0437500 |
| 2024-01-12 | $0.0469800 | $0.0433300 | $0.0474200 | $0.0417200 |
| 2024-01-13 | $0.0433300 | $0.0438300 | $0.0445700 | $0.0418200 |
| 2024-01-14 | $0.0438300 | $0.0410800 | $0.0441300 | $0.0410600 |
| 2024-01-15 | $0.0410800 | $0.0425400 | $0.0434400 | $0.0410800 |
| 2024-01-16 | $0.0425400 | $0.0470900 | $0.0499700 | $0.0425400 |
| 2024-01-17 | $0.0470900 | $0.0461200 | $0.0484900 | $0.0456600 |
| 2024-01-18 | $0.0461200 | $0.0433100 | $0.0474800 | $0.0414100 |
| 2024-01-19 | $0.0433100 | $0.0415300 | $0.0434700 | $0.0393500 |
| 2024-01-20 | $0.0415300 | $0.0422500 | $0.0428200 | $0.0411300 |
| 2024-01-21 | $0.0422500 | $0.0438700 | $0.0456500 | $0.0417700 |
| 2024-01-22 | $0.0438700 | $0.0407900 | $0.0498700 | $0.0406000 |
| 2024-01-23 | $0.0407900 | $0.0417000 | $0.0431300 | $0.0389800 |
| 2024-01-24 | $0.0417000 | $0.0410300 | $0.0421700 | $0.0401900 |
| 2024-01-25 | $0.0410300 | $0.0421400 | $0.0430500 | $0.0404200 |
| 2024-01-26 | $0.0421400 | $0.0431000 | $0.0439800 | $0.0419700 |
| 2024-01-27 | $0.0431000 | $0.0425800 | $0.0437300 | $0.0418800 |
| 2024-01-28 | $0.0425800 | $0.0422000 | $0.0437800 | $0.0421000 |
| 2024-01-29 | $0.0422000 | $0.0435900 | $0.0439200 | $0.0421500 |
| 2024-01-30 | $0.0435900 | $0.0425000 | $0.0477500 | $0.0424200 |
| 2024-01-31 | $0.0425000 | $0.0411500 | $0.0429900 | $0.0409800 |
| 2024-02-01 | $0.0411500 | $0.0411300 | $0.0415900 | $0.0404300 |
| 2024-02-02 | $0.0411300 | $0.0416500 | $0.0429800 | $0.0409700 |
| 2024-02-03 | $0.0416500 | $0.0412800 | $0.0419800 | $0.0411000 |
| 2024-02-04 | $0.0412800 | $0.0403500 | $0.0412800 | $0.0400100 |
| 2024-02-05 | $0.0403500 | $0.0405000 | $0.0414800 | $0.0400400 |
| 2024-02-06 | $0.0405000 | $0.0406600 | $0.0417000 | $0.0404400 |
| 2024-02-07 | $0.0406600 | $0.0424700 | $0.0426300 | $0.0399000 |
| 2024-02-08 | $0.0424700 | $0.0428100 | $0.0429300 | $0.0416800 |
| 2024-02-09 | $0.0428100 | $0.0437700 | $0.0443700 | $0.0423200 |
| 2024-02-10 | $0.0437700 | $0.0432600 | $0.0439700 | $0.0426700 |
| 2024-02-11 | $0.0432600 | $0.0426900 | $0.0439300 | $0.0424000 |
| 2024-02-12 | $0.0426900 | $0.0452400 | $0.0454900 | $0.0424000 |
| 2024-02-13 | $0.0452400 | $0.0450700 | $0.0461100 | $0.0437100 |
| 2024-02-14 | $0.0450700 | $0.0468600 | $0.0473800 | $0.0446900 |
| 2024-02-15 | $0.0468500 | $0.0472400 | $0.0479900 | $0.0463100 |
| 2024-02-16 | $0.0472400 | $0.0477400 | $0.0493400 | $0.0465000 |
| 2024-02-17 | $0.0477400 | $0.0477100 | $0.0477400 | $0.0477100 |
| 2024-02-18 | $0.0516 | $0.0682 | $0.0754 | $0.0497400 |
| 2024-02-19 | $0.0682 | $0.0610 | $0.0714 | $0.0603 |
| 2024-02-20 | $0.0610 | $0.0593 | $0.0617 | $0.0564 |
| 2024-02-21 | $0.0593 | $0.0568 | $0.0614 | $0.0555 |
| 2024-02-22 | $0.0568 | $0.0570 | $0.0614 | $0.0559 |
| 2024-02-23 | $0.0570 | $0.0564 | $0.0583 | $0.0546 |
| 2024-02-24 | $0.0564 | $0.0592 | $0.0610 | $0.0546 |
| 2024-02-25 | $0.0592 | $0.0585 | $0.0597 | $0.0568 |
| 2024-02-26 | $0.0585 | $0.0625 | $0.0645 | $0.0583 |
| 2024-02-27 | $0.0625 | $0.0592 | $0.0646 | $0.0577 |
| 2024-02-28 | $0.0592 | $0.0577 | $0.0608 | $0.0537 |
| 2024-02-29 | $0.0577 | $0.0598 | $0.0690 | $0.0572 |
| 2024-03-01 | $0.0598 | $0.0613 | $0.0620 | $0.0594 |
| 2024-03-02 | $0.0613 | $0.0627 | $0.0658 | $0.0600 |
| 2024-03-03 | $0.0628 | $0.0613 | $0.0631 | $0.0581 |
| 2024-03-04 | $0.0613 | $0.0597 | $0.0641 | $0.0580 |
| 2024-03-05 | $0.0598 | $0.0558 | $0.0666 | $0.0519 |
| 2024-03-06 | $0.0558 | $0.0611 | $0.0617 | $0.0544 |
| 2024-03-07 | $0.0612 | $0.0642 | $0.0643 | $0.0605 |
| 2024-03-08 | $0.0642 | $0.0644 | $0.0658 | $0.0592 |
| 2024-03-09 | $0.0644 | $0.0643 | $0.0644 | $0.0642 |
| 2024-03-10 | $0.0724 | $0.0705 | $0.0770 | $0.0682 |
| 2024-03-11 | $0.0704 | $0.0812 | $0.0865 | $0.0672 |
| 2024-03-12 | $0.0812 | $0.0860 | $0.0894 | $0.0771 |
| 2024-03-13 | $0.0860 | $0.0822 | $0.0928 | $0.0809 |
| 2024-03-14 | $0.0823 | $0.0813 | $0.0843 | $0.0772 |
| 2024-03-15 | $0.0813 | $0.0764 | $0.0826 | $0.0690 |
| 2024-03-16 | $0.0764 | $0.0710 | $0.0780 | $0.0690 |
| 2024-03-17 | $0.0710 | $0.0725 | $0.0748 | $0.0663 |
| 2024-03-18 | $0.0725 | $0.0678 | $0.0741 | $0.0663 |
| 2024-03-19 | $0.0678 | $0.0628 | $0.0689 | $0.0595 |
| 2024-03-20 | $0.0628 | $0.0703 | $0.0713 | $0.0607 |
| 2024-03-21 | $0.0703 | $0.0688 | $0.0707 | $0.0667 |
| 2024-03-22 | $0.0688 | $0.0701 | $0.0718 | $0.0658 |
| 2024-03-23 | $0.0702 | $0.0726 | $0.0772 | $0.0689 |
| 2024-03-24 | $0.0726 | $0.0768 | $0.0776 | $0.0713 |
| 2024-03-25 | $0.0768 | $0.0758 | $0.0819 | $0.0745 |
| 2024-03-26 | $0.0758 | $0.0746 | $0.0801 | $0.0730 |
| 2024-03-27 | $0.0746 | $0.0774 | $0.0817 | $0.0725 |
| 2024-03-28 | $0.0774 | $0.0775 | $0.0802 | $0.0750 |
| 2024-03-29 | $0.0775 | $0.0774 | $0.0801 | $0.0763 |
| 2024-03-30 | $0.0774 | $0.0737 | $0.0814 | $0.0732 |
| 2024-03-31 | $0.0737 | $0.0754 | $0.0783 | $0.0733 |
| 2024-04-01 | $0.0754 | $0.0725 | $0.0764 | $0.0700 |
| 2024-04-02 | $0.0725 | $0.0666 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0666 | $0.0846 | $0.1027000 | $0.0640 |
| 2024-04-04 | $0.0846 | $0.0753 | $0.0886 | $0.0748 |
| 2024-04-05 | $0.0753 | $0.0726 | $0.0789 | $0.0700 |
| 2024-04-06 | $0.0726 | $0.0801 | $0.0817 | $0.0725 |
| 2024-04-07 | $0.0801 | $0.0849 | $0.0853 | $0.0778 |
| 2024-04-08 | $0.0850 | $0.0809 | $0.0872 | $0.0796 |
| 2024-04-09 | $0.0809 | $0.0784 | $0.0813 | $0.0764 |
| 2024-04-10 | $0.0784 | $0.0770 | $0.0813 | $0.0754 |
| 2024-04-11 | $0.0770 | $0.0756 | $0.0786 | $0.0744 |
| 2024-04-12 | $0.0756 | $0.0626 | $0.0771 | $0.0605 |
| 2024-04-13 | $0.0626 | $0.0527 | $0.0651 | $0.0481100 |
| 2024-04-14 | $0.0527 | $0.0563 | $0.0575 | $0.0497800 |
| 2024-04-15 | $0.0564 | $0.0552 | $0.0605 | $0.0528 |
| 2024-04-16 | $0.0552 | $0.0558 | $0.0569 | $0.0535 |
| 2024-04-17 | $0.0558 | $0.0536 | $0.0563 | $0.0511 |
| 2024-04-18 | $0.0536 | $0.0552 | $0.0555 | $0.0526 |
| 2024-04-19 | $0.0552 | $0.0564 | $0.0568 | $0.0510 |
| 2024-04-20 | $0.0564 | $0.0611 | $0.0612 | $0.0556 |
| 2024-04-21 | $0.0611 | $0.0613 | $0.0634 | $0.0592 |
| 2024-04-22 | $0.0613 | $0.0656 | $0.0667 | $0.0610 |
| 2024-04-23 | $0.0656 | $0.0654 | $0.0684 | $0.0624 |
| 2024-04-24 | $0.0654 | $0.0643 | $0.0690 | $0.0633 |
| 2024-04-25 | $0.0643 | $0.0641 | $0.0658 | $0.0610 |
| 2024-04-26 | $0.0641 | $0.0624 | $0.0641 | $0.0615 |
| 2024-04-27 | $0.0624 | $0.0622 | $0.0626 | $0.0591 |
| 2024-04-28 | $0.0622 | $0.0620 | $0.0642 | $0.0613 |
| 2024-04-29 | $0.0620 | $0.0601 | $0.0621 | $0.0573 |
| 2024-04-30 | $0.0601 | $0.0543 | $0.0605 | $0.0530 |
| 2024-05-01 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2024-05-02 | $0.0539 | $0.0555 | $0.0559 | $0.0529 |
| 2024-05-03 | $0.0555 | $0.0589 | $0.0596 | $0.0537 |
| 2024-05-04 | $0.0589 | $0.0573 | $0.0595 | $0.0573 |
| 2024-05-05 | $0.0573 | $0.0573 | $0.0582 | $0.0555 |
| 2024-05-06 | $0.0573 | $0.0548 | $0.0589 | $0.0548 |
| 2024-05-07 | $0.0548 | $0.0529 | $0.0554 | $0.0528 |
| 2024-05-08 | $0.0529 | $0.0491400 | $0.0530 | $0.0486200 |
| 2024-05-09 | $0.0491400 | $0.0516 | $0.0518 | $0.0483200 |
| 2024-05-10 | $0.0516 | $0.0495700 | $0.0525 | $0.0485700 |
| 2024-05-11 | $0.0495700 | $0.0506 | $0.0515 | $0.0491500 |
| 2024-05-12 | $0.0506 | $0.0505 | $0.0513 | $0.0496100 |
| 2024-05-13 | $0.0505 | $0.0491500 | $0.0507 | $0.0479500 |
| 2024-05-14 | $0.0491500 | $0.0470200 | $0.0492000 | $0.0467200 |
| 2024-05-15 | $0.0470200 | $0.0493600 | $0.0498500 | $0.0460600 |
| 2024-05-16 | $0.0493600 | $0.0506 | $0.0542 | $0.0481500 |
| 2024-05-17 | $0.0506 | $0.0523 | $0.0527 | $0.0496900 |
| 2024-05-18 | $0.0523 | $0.0525 | $0.0529 | $0.0508 |
| 2024-05-19 | $0.0525 | $0.0499200 | $0.0534 | $0.0496200 |
| 2024-05-20 | $0.0499200 | $0.0547 | $0.0550 | $0.0489300 |
| 2024-05-21 | $0.0547 | $0.0545 | $0.0558 | $0.0536 |
| 2024-05-22 | $0.0545 | $0.0524 | $0.0545 | $0.0519 |
| 2024-05-23 | $0.0524 | $0.0511 | $0.0535 | $0.0489500 |
| 2024-05-24 | $0.0511 | $0.0519 | $0.0523 | $0.0503 |
| 2024-05-25 | $0.0519 | $0.0544 | $0.0550 | $0.0518 |
| 2024-05-26 | $0.0544 | $0.0519 | $0.0544 | $0.0515 |
| 2024-05-27 | $0.0519 | $0.0575 | $0.0594 | $0.0512 |
| 2024-05-28 | $0.0575 | $0.0550 | $0.0578 | $0.0537 |
| 2024-05-29 | $0.0550 | $0.0532 | $0.0564 | $0.0532 |
| 2024-05-30 | $0.0532 | $0.0581 | $0.0628 | $0.0524 |
| 2024-05-31 | $0.0581 | $0.0580 | $0.0610 | $0.0569 |
| 2024-06-01 | $0.0580 | $0.0630 | $0.0646 | $0.0579 |
| 2024-06-02 | $0.0630 | $0.0600 | $0.0646 | $0.0597 |
| 2024-06-03 | $0.0600 | $0.0592 | $0.0620 | $0.0590 |
| 2024-06-04 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2024-06-06 | $0.0656 | $0.0621 | $0.0659 | $0.0620 |
| 2024-06-07 | $0.0621 | $0.0622 | $0.0622 | $0.0621 |
| 2024-06-08 | $0.0573 | $0.0533 | $0.0589 | $0.0518 |
| 2024-06-09 | $0.0533 | $0.0539 | $0.0546 | $0.0523 |
| 2024-06-10 | $0.0539 | $0.0526 | $0.0552 | $0.0524 |
| 2024-06-11 | $0.0526 | $0.0500 | $0.0530 | $0.0489100 |
| 2024-06-12 | $0.0500 | $0.0520 | $0.0540 | $0.0490800 |
| 2024-06-13 | $0.0520 | $0.0487300 | $0.0522 | $0.0482100 |
| 2024-06-14 | $0.0487300 | $0.0477400 | $0.0510 | $0.0464800 |
| 2024-06-15 | $0.0477400 | $0.0483600 | $0.0492800 | $0.0473800 |
| 2024-06-16 | $0.0483600 | $0.0507 | $0.0585 | $0.0478900 |
| 2024-06-17 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
Markets
IoTeX Crypto Market
| Pair | Exchange |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/USDT | bitmart |
| IOTX/BTC | bittrex |
| IOTX/USD | bittrex |
| IOTX/USDT | bittrex |
| IOTX/USDT | bkex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USD | cryptodotcom |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/USDT | dcoin |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/USDT | digifinex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | latoken |
| IOTX/USDT | lbank |
| IOTX/USD | okcoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
| IOTX/USDT | xtpub |
| IOTX/QC | zb |
| IOTX/USDC | zb |
| IOTX/USDT | zb |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Technology
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Features
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
IoTeX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net