KAT Coin Values KAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0120900 | $0.009644 | $0.0124000 | $0.008036 |
2023-02-09 | $0.009644 | $0.006760 | $0.009159 | $0.006106 |
2023-02-10 | $0.006760 | $0.009303 | $0.0132000 | $0.006707 |
2023-02-11 | $0.009303 | $0.008308 | $0.009838 | $0.008089 |
2023-02-12 | $0.008308 | $0.008280 | $0.009370 | $0.007627 |
2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006972 |
2023-02-14 | $0.007408 | $0.008217 | $0.009328 | $0.007329 |
2023-02-15 | $0.008217 | $0.008273 | $0.009246 | $0.008273 |
2023-02-16 | $0.008273 | $0.007531 | $0.008472 | $0.007295 |
2023-02-17 | $0.007531 | $0.008357 | $0.008602 | $0.007373 |
2023-02-18 | $0.008357 | $0.007884 | $0.008623 | $0.007884 |
2023-02-19 | $0.007884 | $0.007529 | $0.008015 | $0.007286 |
2023-02-20 | $0.007529 | $0.007451 | $0.007948 | $0.007203 |
2023-02-21 | $0.007451 | $0.007091 | $0.007580 | $0.007091 |
2023-02-22 | $0.007091 | $0.006530 | $0.007014 | $0.006047 |
2023-02-23 | $0.006530 | $0.006532 | $0.006533 | $0.006530 |
2023-02-24 | $0.006464 | $0.005797 | $0.006493 | $0.005566 |
2023-02-25 | $0.005797 | $0.005560 | $0.005792 | $0.005329 |
2023-02-26 | $0.005560 | $0.006596 | $0.006832 | $0.005418 |
2023-02-27 | $0.006596 | $0.005638 | $0.006577 | $0.005403 |
2023-02-28 | $0.005638 | $0.006246 | $0.006478 | $0.005321 |
2023-03-01 | $0.006246 | $0.007329 | $0.007565 | $0.006147 |
2023-03-02 | $0.007329 | $0.007510 | $0.007979 | $0.006571 |
2023-03-03 | $0.007510 | $0.006485 | $0.007156 | $0.005814 |
2023-03-04 | $0.006485 | $0.005588 | $0.006482 | $0.005588 |
2023-03-05 | $0.005588 | $0.005833 | $0.006057 | $0.005608 |
2023-03-06 | $0.005833 | $0.005603 | $0.005827 | $0.005603 |
2023-03-07 | $0.005603 | $0.005106 | $0.005550 | $0.005106 |
2023-03-08 | $0.005106 | $0.0041240 | $0.0049930 | $0.0041240 |
2023-03-09 | $0.0041240 | $0.0038700 | $0.0044810 | $0.0036660 |
2023-03-10 | $0.0038700 | $0.0044460 | $0.0044460 | $0.0038390 |
2023-03-11 | $0.0044460 | $0.0041220 | $0.0047400 | $0.0041220 |
2023-03-12 | $0.0041220 | $0.0048800 | $0.0048800 | $0.0044360 |
2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.0048410 |
2023-03-14 | $0.005325 | $0.005447 | $0.005942 | $0.005199 |
2023-03-15 | $0.005447 | $0.005361 | $0.006092 | $0.005118 |
2023-03-16 | $0.005361 | $0.005511 | $0.005762 | $0.005261 |
2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
2023-03-18 | $0.005763 | $0.005125 | $0.005664 | $0.005125 |
2023-03-19 | $0.005125 | $0.005047 | $0.005607 | $0.005047 |
2023-03-20 | $0.005047 | $0.005283 | $0.005283 | $0.0047270 |
2023-03-21 | $0.005283 | $0.005355 | $0.005637 | $0.005073 |
2023-03-22 | $0.005355 | $0.0049170 | $0.005190 | $0.0049170 |
2023-03-23 | $0.0049170 | $0.0048190 | $0.005102 | $0.0048190 |
2023-03-24 | $0.0048190 | $0.0046740 | $0.0049490 | $0.0046740 |
2023-03-25 | $0.0046740 | $0.0041240 | $0.0046740 | $0.0041240 |
2023-03-26 | $0.0041240 | $0.0044790 | $0.0044790 | $0.0042000 |
2023-03-27 | $0.0044790 | $0.0040720 | $0.0043430 | $0.0038000 |
2023-03-28 | $0.0040720 | $0.0043640 | $0.0043640 | $0.0040910 |
2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0042530 |
2023-03-30 | $0.0042530 | $0.0039250 | $0.0042060 | $0.0039250 |
2023-03-31 | $0.0039250 | $0.0042720 | $0.0042720 | $0.0039870 |
2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0039850 |
2023-04-02 | $0.0042700 | $0.0039460 | $0.005355 | $0.0039460 |
2023-04-03 | $0.0039460 | $0.0039440 | $0.0039460 | $0.0039440 |
2023-04-06 | $0.0042270 | $0.0042070 | $0.0044870 | $0.0042070 |
2023-04-07 | $0.0042070 | $0.0041870 | $0.0044660 | $0.0041870 |
2023-04-08 | $0.0041870 | $0.005032 | $0.005591 | $0.0041930 |
2023-04-09 | $0.005032 | $0.005101 | $0.005385 | $0.0048180 |
2023-04-10 | $0.005101 | $0.0047450 | $0.005338 | $0.0044480 |
2023-04-11 | $0.0047450 | $0.0048360 | $0.005138 | $0.0045340 |
2023-04-12 | $0.0048360 | $0.005084 | $0.005084 | $0.0047850 |
2023-04-13 | $0.005084 | $0.005169 | $0.005473 | $0.005169 |
2023-04-14 | $0.005169 | $0.005794 | $0.005794 | $0.005184 |
2023-04-15 | $0.005794 | $0.006671 | $0.007277 | $0.005761 |
2023-04-16 | $0.006671 | $0.006368 | $0.006671 | $0.006065 |
2023-04-17 | $0.006368 | $0.006184 | $0.006478 | $0.005889 |
2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006079 |
2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005477 |
2023-04-20 | $0.005766 | $0.005649 | $0.006214 | $0.005649 |
2023-04-21 | $0.005649 | $0.0049070 | $0.005452 | $0.0049070 |
2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
2023-04-23 | $0.005007 | $0.0049670 | $0.005243 | $0.0049670 |
2023-04-24 | $0.0049670 | $0.0049540 | $0.005229 | $0.0046780 |
2023-04-25 | $0.0049540 | $0.005096 | $0.006228 | $0.005096 |
2023-04-26 | $0.005096 | $0.0048340 | $0.005118 | $0.0048340 |
2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.0047180 |
2023-04-28 | $0.005012 | $0.0046940 | $0.0049880 | $0.0046940 |
2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0043880 |
2023-04-30 | $0.0046800 | $0.0043850 | $0.0046780 | $0.0043850 |
2023-05-01 | $0.0043850 | $0.0044940 | $0.0044940 | $0.0042130 |
2023-05-02 | $0.0044940 | $0.0043040 | $0.0045910 | $0.0040170 |
2023-05-03 | $0.0043040 | $0.0040660 | $0.0043560 | $0.0037750 |
2023-05-04 | $0.0040660 | $0.0040410 | $0.0043300 | $0.0040410 |
2023-05-05 | $0.0040410 | $0.0038420 | $0.0041370 | $0.0038420 |
2023-05-06 | $0.0038420 | $0.0034730 | $0.0037630 | $0.0034730 |
2023-05-07 | $0.0034730 | $0.0034290 | $0.0037150 | $0.0034290 |
2023-05-08 | $0.0034290 | $0.0030560 | $0.0036120 | $0.0030560 |
2023-05-09 | $0.0030560 | $0.0033220 | $0.0033220 | $0.0030450 |
2023-05-10 | $0.0033220 | $0.0030390 | $0.0033150 | $0.0030390 |
2023-05-11 | $0.0030390 | $0.0030390 | $0.0030400 | $0.0030360 |
2023-05-12 | $0.0029690 | $0.0029490 | $0.0037530 | $0.0026810 |
2023-05-13 | $0.0029490 | $0.0032150 | $0.0032150 | $0.0029470 |
2023-05-14 | $0.0032150 | $0.0029630 | $0.0032320 | $0.0029630 |
2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
2023-05-16 | $0.0027180 | $0.0027040 | $0.0029740 | $0.0027040 |
2023-05-17 | $0.0027040 | $0.0032890 | $0.0032890 | $0.0027400 |
2023-05-18 | $0.0032890 | $0.0029500 | $0.0034870 | $0.0029500 |
2023-05-19 | $0.0029500 | $0.0032270 | $0.0032270 | $0.0029580 |
2023-05-20 | $0.0032270 | $0.0032540 | $0.0035250 | $0.0029830 |
2023-05-21 | $0.0032540 | $0.0032110 | $0.0032110 | $0.0029430 |
2023-05-22 | $0.0032110 | $0.0032230 | $0.0032230 | $0.0029540 |
2023-05-23 | $0.0032230 | $0.0029950 | $0.0032670 | $0.0029950 |
2023-05-24 | $0.0029950 | $0.0028960 | $0.0031590 | $0.0028960 |
2023-05-25 | $0.0028960 | $0.0029130 | $0.0031780 | $0.0029130 |
2023-05-26 | $0.0029130 | $0.0029390 | $0.0032070 | $0.0029390 |
2023-05-27 | $0.0029390 | $0.0029560 | $0.0032250 | $0.0029560 |
2023-05-28 | $0.0029560 | $0.0033690 | $0.0036500 | $0.0030880 |
2023-05-29 | $0.0033690 | $0.0030520 | $0.0033300 | $0.0027750 |
2023-05-30 | $0.0030520 | $0.0030470 | $0.0030470 | $0.0030470 |
2023-05-31 | $0.0030470 | $0.0029940 | $0.0029940 | $0.0029940 |
2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
2023-06-02 | $0.0029510 | $0.0027250 | $0.0029980 | $0.0027250 |
2023-06-03 | $0.0027250 | $0.0029790 | $0.0029790 | $0.0027080 |
2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0027130 |
2023-06-05 | $0.0029840 | $0.0027100 | $0.0029840 | $0.0027080 |
2023-06-06 | $0.0025740 | $0.0029990 | $0.0029990 | $0.0027260 |
2023-06-07 | $0.0029990 | $0.0026350 | $0.0028980 | $0.0023710 |
2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0026510 |
2023-06-09 | $0.0026510 | $0.0023840 | $0.0026480 | $0.0021190 |
2023-06-10 | $0.0023840 | $0.0023270 | $0.0025860 | $0.0023270 |
2023-06-11 | $0.0023270 | $0.0023260 | $0.0023280 | $0.0023250 |
2023-06-12 | $0.0023340 | $0.0020720 | $0.0023320 | $0.0020720 |
2023-06-13 | $0.0020720 | $0.0020740 | $0.0020740 | $0.0020740 |
2023-06-14 | $0.0020740 | $0.0022610 | $0.0022610 | $0.0020100 |
2023-06-15 | $0.0022610 | $0.0020460 | $0.0023020 | $0.0020460 |
2023-06-16 | $0.0020460 | $0.0021060 | $0.0021060 | $0.0021060 |
2023-06-17 | $0.0021060 | $0.0023860 | $0.0026510 | $0.0021210 |
2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-06-19 | $0.0023700 | $0.0024150 | $0.0024150 | $0.0024150 |
2023-06-20 | $0.0024150 | $0.0025490 | $0.0025490 | $0.0022650 |
2023-06-21 | $0.0025490 | $0.0024000 | $0.0027000 | $0.0024000 |
2023-06-22 | $0.0024000 | $0.0023910 | $0.0023910 | $0.0023910 |
2023-06-23 | $0.0023910 | $0.0021490 | $0.0024560 | $0.0021490 |
2023-06-24 | $0.0021490 | $0.0021380 | $0.0021380 | $0.0021380 |
2023-06-25 | $0.0021380 | $0.0021330 | $0.0024380 | $0.0021330 |
2023-06-26 | $0.0021330 | $0.0021190 | $0.0024220 | $0.0021190 |
2023-06-27 | $0.0021190 | $0.0021490 | $0.0024560 | $0.0021490 |
2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
2023-06-29 | $0.0021060 | $0.0021310 | $0.0021310 | $0.0018270 |
2023-06-30 | $0.0021310 | $0.0024380 | $0.0027420 | $0.0018280 |
2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
2023-07-02 | $0.0024470 | $0.0021430 | $0.0024490 | $0.0021430 |
2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-07-04 | $0.0021810 | $0.0021540 | $0.0024620 | $0.0021540 |
2023-07-05 | $0.0021540 | $0.0021350 | $0.0021350 | $0.0018300 |
2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
2023-07-09 | $0.0021210 | $0.0021120 | $0.0024140 | $0.0021120 |
2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
2023-07-11 | $0.0021290 | $0.0021300 | $0.0021310 | $0.0021290 |
Pair | Exchange |
---|---|
KAT/ETH | bibox |
KAT/BNB | binancedex |
KAT/BTC | bitmart |
KAT/USDT | coinall |
KAT/BTC | exrates |
KAT/ETH | exrates |
KAT/ETH | idex |
KAT/BTC | kucoin |
KAT/USDT | kucoin |
Sorry, detailed technology about KatKoyn is not currently available
Sorry, detailed features about KatKoyn is not currently available