KIND Coin Values KIND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-09 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-02-10 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-02-11 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-02-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-02-14 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-02-15 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-02-16 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-17 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-02-18 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-02-20 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-02-21 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-02-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-02-23 | $0.0001480 | $0.0001410 | $0.0001480 | $0.0001410 |
2023-02-24 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-02-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-02-26 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-27 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-03-01 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-03-02 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-03-03 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-03-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-03-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-06 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-07 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-03-08 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-03-09 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-03-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-03-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-03-12 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-03-13 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-03-14 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
2023-03-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-03-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-03-17 | $0.0001750 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-03-18 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-03-19 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
2023-03-20 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
2023-03-21 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
2023-03-22 | $0.0001970 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-03-23 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-03-24 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-03-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-03-26 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
2023-03-27 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-03-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-03-29 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-03-30 | $0.0001610 | $0.0001540 | $0.0001620 | $0.0001540 |
2023-03-31 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-04-01 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-04-02 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
2023-04-03 | $0.0001620 | $0.0001540 | $0.0001620 | $0.0001540 |
2023-04-06 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
2023-04-07 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
2023-04-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
2023-04-09 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-04-10 | $0.0001980 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-04-11 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-04-12 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
2023-04-23 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-04-30 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2023-05-11 | $0.0001660 | $0.0001580 | $0.0001660 | $0.0001580 |
2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-05-16 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-05-17 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-05-18 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-20 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-05-21 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-05-22 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-23 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-05-24 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-05-25 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-05-26 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-05-27 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-28 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
2023-05-29 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-05-30 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-05-31 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-06-01 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-06-02 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-06-03 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-06-04 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-06-05 | $0.0001700 | $0.0001620 | $0.0001700 | $0.0001620 |
2023-06-06 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-06-07 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-06-08 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-06-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-06-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-06-11 | $0.0001580 | $0.0001510 | $0.0001580 | $0.0001500 |
2023-06-12 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-06-13 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-06-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
2023-06-15 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-06-16 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-06-17 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-06-18 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-06-19 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-06-20 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-06-21 | $0.0001980 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-06-22 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-06-23 | $0.0002090 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-06-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-06-25 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-06-26 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-06-27 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-06-28 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-06-29 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-06-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-07-01 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-07-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-07-03 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-07-04 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
2023-07-05 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-07-06 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-07-07 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-07-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-07-09 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-07-10 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-07-11 | $0.0001690 | $0.0001620 | $0.0001690 | $0.0001620 |
Pair | Exchange |
---|---|
KIND/BTC | hitbtc |
KIND/ETH | hitbtc |
KIND/ETH | idex |
The Leadchain Foundation is launching the Kind Ads Protocol, an Ethereum-based trust protocol that improves how publishers and advertisers engage online. KIND is an ERC20 token that serves as a medium of exchange on the Kind Ads ecosystem.
Sorry, detailed technology about Kind Ads Token is not currently available
Sorry, detailed features about Kind Ads Token is not currently available