Kunci Coin - Live Kunci Coin price and market cap

Kunci Coin Crypto Coin Rank 1145

1,232,584,338 KUNCI

24h Vol

2 BTC

1 H

0.62 %

24 H

-1.71 %

7 d

-33.52 %

Today Kunci Coin price in US dollars is currently 0.0060 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 1,232,584,338 KUNCI are currently circulating in the Market. Kunci Coin price is currently experiencing a change of -1.71 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Kunci Coin have been traded on Crypto Exchanges. Get Kunci Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kunci Coin

Symbol

KUNCI

Algorithm

N/A

BTC Price

0.00000010 BTC

BTC Market

122 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

1,232,584,338 KUNCI

0.62 %

24h

-1.71 %

-33.52 %

N/A

Website

N/A

KUNCI Charts

KUNCI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-29	$0.005469	$0.005695	$0.007959	$0.005434
2023-09-30	$0.005695	$0.005733	$0.005866	$0.005589
2023-10-01	$0.005733	$0.005331	$0.005868	$0.005331
2023-10-02	$0.005331	$0.005453	$0.005864	$0.005331
2023-10-03	$0.005453	$0.005492	$0.006239	$0.005332
2023-10-04	$0.005492	$0.005535	$0.005552	$0.005419
2023-10-05	$0.005535	$0.005573	$0.005626	$0.005335
2023-10-06	$0.005573	$0.005395	$0.005592	$0.005395
2023-10-07	$0.005395	$0.005395	$0.005395	$0.005395
2023-10-08	$0.005475	$0.005412	$0.006864	$0.005319
2023-10-09	$0.005412	$0.005440	$0.006864	$0.005285
2023-10-10	$0.005440	$0.005387	$0.006852	$0.005345
2023-10-11	$0.005387	$0.005389	$0.006849	$0.005255
2023-10-12	$0.005389	$0.006419	$0.006422	$0.005309
2023-10-13	$0.006419	$0.005291	$0.006421	$0.005219
2023-10-14	$0.005291	$0.005264	$0.005436	$0.005233
2023-10-15	$0.005264	$0.005168	$0.005336	$0.005158
2023-10-16	$0.005168	$0.005223	$0.005389	$0.005161
2023-10-17	$0.005223	$0.005213	$0.005270	$0.005118
2023-10-18	$0.005213	$0.005218	$0.005218	$0.005206
2023-10-19	$0.005281	$0.005080	$0.005286	$0.005080
2023-10-20	$0.005080	$0.005025	$0.005103	$0.005023
2023-10-21	$0.005025	$0.005027	$0.005135	$0.0049130
2023-10-22	$0.005027	$0.005126	$0.005187	$0.005027
2023-10-23	$0.005126	$0.0048940	$0.005126	$0.0048010
2023-10-24	$0.0048940	$0.0049920	$0.005117	$0.0048930
2023-10-25	$0.0049920	$0.005043	$0.005074	$0.0049650
2023-10-26	$0.005043	$0.005094	$0.005210	$0.0049950
2023-10-27	$0.005094	$0.005093	$0.005179	$0.005044
2023-10-28	$0.005093	$0.0049930	$0.005134	$0.0049420
2023-10-29	$0.0049930	$0.005036	$0.005100	$0.0049700
2023-10-30	$0.005036	$0.005700	$0.005788	$0.0049750
2023-10-31	$0.005700	$0.005175	$0.005766	$0.005044
2023-11-01	$0.005175	$0.005112	$0.005247	$0.005083
2023-11-02	$0.005112	$0.005221	$0.005269	$0.005077
2023-11-03	$0.005221	$0.005204	$0.005277	$0.005137
2023-11-04	$0.005204	$0.005268	$0.005413	$0.005135
2023-11-05	$0.005268	$0.005215	$0.005353	$0.005187
2023-11-06	$0.005215	$0.005246	$0.005377	$0.005210
2023-11-07	$0.005246	$0.005157	$0.005340	$0.005018
2023-11-08	$0.005157	$0.005311	$0.005403	$0.005092
2023-11-09	$0.005311	$0.005300	$0.005572	$0.005233
2023-11-10	$0.005300	$0.005278	$0.005326	$0.005270
2023-12-24	$0.005891	$0.005951	$0.006079	$0.005714
2023-12-25	$0.005951	$0.005903	$0.006037	$0.005757
2023-12-26	$0.005903	$0.005767	$0.005917	$0.005732
2023-12-27	$0.005767	$0.005899	$0.005917	$0.005741
2023-12-28	$0.005899	$0.005895	$0.005994	$0.005861
2023-12-29	$0.005895	$0.005919	$0.006012	$0.005854
2023-12-30	$0.005919	$0.005961	$0.006009	$0.005881
2023-12-31	$0.005961	$0.006005	$0.006044	$0.005951
2024-01-01	$0.006005	$0.005749	$0.006061	$0.005717
2024-01-02	$0.005749	$0.005751	$0.005894	$0.005653
2024-01-03	$0.005751	$0.005548	$0.005861	$0.005404
2024-01-04	$0.005548	$0.005653	$0.005758	$0.005435
2024-01-05	$0.005653	$0.005673	$0.005794	$0.005528
2024-01-06	$0.005673	$0.005663	$0.005772	$0.005631
2024-01-07	$0.005663	$0.005626	$0.005682	$0.005605
2024-01-08	$0.005626	$0.005384	$0.005719	$0.005123
2024-01-09	$0.005384	$0.005473	$0.005629	$0.005367
2024-01-10	$0.005473	$0.005391	$0.005515	$0.005297
2024-01-11	$0.005391	$0.005435	$0.005465	$0.005350
2024-01-12	$0.005435	$0.005513	$0.005567	$0.005407
2024-01-13	$0.005513	$0.005544	$0.005545	$0.005466
2024-01-14	$0.005544	$0.005549	$0.005686	$0.005509
2024-01-15	$0.005549	$0.005619	$0.005619	$0.005479
2024-01-16	$0.005619	$0.005441	$0.005795	$0.005368
2024-01-17	$0.005441	$0.005453	$0.005599	$0.005352
2024-01-18	$0.005453	$0.005427	$0.005505	$0.005411
2024-01-19	$0.005427	$0.005481	$0.005588	$0.005321
2024-01-20	$0.005481	$0.005425	$0.005484	$0.005349
2024-01-21	$0.005425	$0.005416	$0.005487	$0.005404
2024-01-22	$0.005416	$0.005295	$0.005423	$0.005162
2024-01-23	$0.005295	$0.005297	$0.005301	$0.005215
2024-01-24	$0.005297	$0.005298	$0.005305	$0.005257
2024-01-25	$0.005298	$0.005297	$0.005326	$0.005266
2024-01-26	$0.005297	$0.005332	$0.005353	$0.005273
2024-01-27	$0.005332	$0.005300	$0.005364	$0.005147
2024-01-28	$0.005300	$0.005290	$0.005299	$0.005216
2024-01-29	$0.005290	$0.005300	$0.005312	$0.005267
2024-01-30	$0.005300	$0.005300	$0.005300	$0.005258
2024-01-31	$0.005300	$0.005296	$0.005296	$0.005218
2024-02-01	$0.005296	$0.005299	$0.005299	$0.005251
2024-02-02	$0.005299	$0.005298	$0.005298	$0.005207
2024-02-03	$0.005298	$0.005299	$0.005499	$0.005182
2024-02-04	$0.005299	$0.005298	$0.005298	$0.005275
2024-02-05	$0.005298	$0.005294	$0.005295	$0.005225
2024-02-06	$0.005294	$0.005228	$0.005299	$0.005179
2024-02-07	$0.005228	$0.005299	$0.005299	$0.005220
2024-02-08	$0.005299	$0.005300	$0.005300	$0.005251
2024-02-09	$0.005300	$0.005300	$0.005310	$0.005267
2024-02-10	$0.005300	$0.005301	$0.005342	$0.005289
2024-02-11	$0.005301	$0.005300	$0.005345	$0.005272
2024-02-12	$0.005300	$0.005301	$0.005342	$0.005300
2024-02-13	$0.005301	$0.005306	$0.005434	$0.005192
2024-02-14	$0.005306	$0.005305	$0.005434	$0.005284
2024-02-15	$0.005305	$0.005305	$0.005383	$0.005298
2024-02-16	$0.005305	$0.005310	$0.005383	$0.005199
2024-02-17	$0.005310	$0.005306	$0.005310	$0.005306
2024-02-18	$0.005301	$0.005301	$0.005345	$0.005185
2024-02-19	$0.005301	$0.005300	$0.005424	$0.005198
2024-02-20	$0.005300	$0.005300	$0.005300	$0.005298
2024-02-22	$0.005301	$0.005298	$0.005444	$0.005190
2024-02-23	$0.005298	$0.005300	$0.005451	$0.005201
2024-02-24	$0.005300	$0.005301	$0.005395	$0.005279
2024-02-25	$0.005301	$0.005300	$0.005416	$0.005248
2024-02-26	$0.005300	$0.005317	$0.005421	$0.005238
2024-02-27	$0.005317	$0.005310	$0.005384	$0.005300
2024-02-28	$0.005310	$0.005305	$0.005483	$0.005302
2024-02-29	$0.005305	$0.005306	$0.005306	$0.005305
2024-03-02	$0.005499	$0.005781	$0.005826	$0.005381
2024-03-03	$0.005781	$0.005781	$0.005781	$0.005691
2024-03-07	$0.005912	$0.006023	$0.006278	$0.005797
2024-03-08	$0.006023	$0.006024	$0.006054	$0.005990
2024-03-19	$0.006167	$0.006053	$0.006429	$0.005853
2024-03-20	$0.006053	$0.006065	$0.006065	$0.006053
2024-04-01	$0.006205	$0.009521	$0.0119900	$0.005994
2024-04-02	$0.009521	$0.008119	$0.0109500	$0.007817
2024-04-03	$0.008119	$0.008087	$0.008121	$0.008087
2024-04-11	$0.006586	$0.006641	$0.006651	$0.006549
2024-04-12	$0.006641	$0.006585	$0.006641	$0.006559
2024-04-13	$0.006393	$0.006344	$0.006538	$0.006306
2024-04-14	$0.006344	$0.006346	$0.006346	$0.006327
2024-05-13	$0.005893	$0.009241	$0.0129800	$0.005859
2024-05-14	$0.009241	$0.008334	$0.0109200	$0.007720
2024-05-15	$0.008334	$0.007600	$0.008542	$0.007465
2024-05-16	$0.007600	$0.007600	$0.007600	$0.007600
2024-05-17	$0.007200	$0.007000	$0.007200	$0.006900
2024-05-18	$0.007000	$0.006991	$0.007000	$0.006991