LABEL AI - Live LABEL AI price and market cap

LABEL AI Crypto Coin Rank 1210

1,913,869,062 LBL

24h Vol

19 BTC

1 H

-0.3 %

24 H

-9.65 %

7 d

-12.38 %

Today LABEL AI price in US dollars is currently 0.0032 USD, and if converted to Bitcoin is 0.00000005 BTC. A total of 1,913,869,062 LBL are currently circulating in the Market. LABEL AI price is currently experiencing a change of -9.65 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars LABEL AI have been traded on Crypto Exchanges. Get LABEL AI's progress by adding it to your favourites and creating a free portfolio.

Full Name

LABEL AI

Symbol

LBL

Algorithm

N/A

BTC Price

0.00000005 BTC

BTC Market

100 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

1,913,869,062 LBL

-0.3 %

24h

-9.65 %

-12.38 %

N/A

Website

N/A

LBL Charts

LBL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-10-21	$0.0014950	$0.0015560	$0.0016530	$0.0014790
2023-10-22	$0.0015560	$0.0015600	$0.0016370	$0.0015130
2023-10-23	$0.0015600	$0.0015970	$0.0018370	$0.0015190
2023-10-24	$0.0015970	$0.0016110	$0.0018610	$0.0015600
2023-10-25	$0.0016110	$0.0016330	$0.0017430	$0.0015960
2023-10-26	$0.0016330	$0.0016420	$0.0018970	$0.0015700
2023-10-27	$0.0016420	$0.0015860	$0.0017530	$0.0015750
2023-10-28	$0.0015860	$0.0016440	$0.0017690	$0.0015590
2023-10-29	$0.0016440	$0.0016400	$0.0016950	$0.0016350
2023-10-30	$0.0016400	$0.0016310	$0.0018330	$0.0015900
2023-10-31	$0.0016310	$0.0015030	$0.0016640	$0.0014980
2023-11-01	$0.0015030	$0.0015230	$0.0016600	$0.0015000
2023-11-02	$0.0015230	$0.0015290	$0.0015470	$0.0015070
2023-11-03	$0.0015290	$0.0015790	$0.0016030	$0.0015150
2023-11-04	$0.0015790	$0.0015820	$0.0016170	$0.0015490
2023-11-05	$0.0015820	$0.0016590	$0.0017150	$0.0015650
2023-11-06	$0.0016590	$0.0016240	$0.0016660	$0.0015940
2023-11-07	$0.0016240	$0.0015770	$0.0016560	$0.0015210
2023-11-08	$0.0015770	$0.0025310	$0.0032600	$0.0015420
2023-11-09	$0.0025310	$0.0022410	$0.0027750	$0.0022370
2023-11-10	$0.0022410	$0.0022430	$0.0022450	$0.0022330
2023-12-25	$0.0028810	$0.0030790	$0.0031390	$0.0027170
2023-12-26	$0.0030790	$0.0030780	$0.0030790	$0.0030780
2023-12-27	$0.0027130	$0.0028390	$0.0029030	$0.0026390
2023-12-28	$0.0028390	$0.0027300	$0.0029760	$0.0027040
2023-12-29	$0.0027300	$0.0028430	$0.0029730	$0.0026870
2023-12-30	$0.0028430	$0.0028390	$0.0028430	$0.0028390
2023-12-31	$0.0029060	$0.0029160	$0.0029810	$0.0027650
2024-01-01	$0.0029160	$0.0028470	$0.0029430	$0.0027070
2024-01-02	$0.0028470	$0.0027990	$0.0029260	$0.0027470
2024-01-03	$0.0027990	$0.0026080	$0.0028560	$0.0025800
2024-01-04	$0.0026080	$0.0025990	$0.0026080	$0.0025820
2024-01-06	$0.0024180	$0.0025530	$0.0028390	$0.0023430
2024-01-07	$0.0025530	$0.0026460	$0.0026940	$0.0024570
2024-01-08	$0.0026460	$0.0025140	$0.0026460	$0.0022220
2024-01-09	$0.0025140	$0.0025130	$0.0025150	$0.0025040
2024-01-11	$0.0023430	$0.0027040	$0.0030190	$0.0023340
2024-01-12	$0.0027040	$0.0025740	$0.0030230	$0.0025500
2024-01-13	$0.0025740	$0.0024230	$0.0026040	$0.0024030
2024-01-14	$0.0024230	$0.0024230	$0.0024230	$0.0024230
2024-01-28	$0.0025490	$0.0025360	$0.0025770	$0.0024390
2024-01-29	$0.0025360	$0.0025120	$0.0025360	$0.0025020
2024-02-02	$0.0025070	$0.0024940	$0.0025350	$0.0024430
2024-02-03	$0.0024940	$0.0024890	$0.0025370	$0.0024160
2024-02-04	$0.0024890	$0.0024870	$0.0025570	$0.0023190
2024-02-05	$0.0024870	$0.0024870	$0.0024870	$0.0024870
2024-02-07	$0.0024730	$0.0032340	$0.005776	$0.0024050
2024-02-08	$0.0032340	$0.0032560	$0.0040180	$0.0030810
2024-02-09	$0.0032560	$0.0045410	$0.005174	$0.0030440
2024-02-10	$0.0045410	$0.0039770	$0.0047950	$0.0037210
2024-02-11	$0.0039770	$0.0040180	$0.0043070	$0.0038500
2024-02-12	$0.0040180	$0.0044670	$0.0046730	$0.0038670
2024-02-13	$0.0044670	$0.0041860	$0.0045690	$0.0039740
2024-02-14	$0.0041860	$0.0041400	$0.0042430	$0.0040340
2024-02-15	$0.0041400	$0.0045980	$0.0047290	$0.0040390
2024-02-16	$0.0045980	$0.0045990	$0.0048750	$0.0043620
2024-02-17	$0.0045990	$0.0045930	$0.0046020	$0.0045670
2024-02-18	$0.0044650	$0.0044600	$0.0045570	$0.0042450
2024-02-19	$0.0044600	$0.0042900	$0.0047040	$0.0042890
2024-02-20	$0.0042900	$0.0042920	$0.0042920	$0.0042900
2024-02-22	$0.0039850	$0.0038340	$0.0040250	$0.0038020
2024-02-23	$0.0038340	$0.0038830	$0.0039640	$0.0037960
2024-02-24	$0.0038830	$0.0041650	$0.0045470	$0.0038680
2024-02-25	$0.0041650	$0.0041350	$0.0044790	$0.0041110
2024-02-26	$0.0041350	$0.0044430	$0.0047780	$0.0041150
2024-02-27	$0.0044430	$0.0044310	$0.0046260	$0.0043360
2024-02-28	$0.0044310	$0.0048060	$0.0048590	$0.0043880
2024-02-29	$0.0048060	$0.005452	$0.006160	$0.0045420
2024-03-01	$0.005452	$0.007706	$0.008039	$0.005326
2024-03-02	$0.007706	$0.008130	$0.008615	$0.006958
2024-03-03	$0.008130	$0.007334	$0.008191	$0.007276
2024-03-04	$0.007334	$0.006516	$0.007797	$0.006445
2024-03-05	$0.006516	$0.005644	$0.006620	$0.005521
2024-03-06	$0.005644	$0.005686	$0.005831	$0.005172
2024-03-07	$0.005686	$0.006006	$0.006229	$0.005628
2024-03-08	$0.006006	$0.006613	$0.007282	$0.005898
2024-03-09	$0.006613	$0.006590	$0.006709	$0.006543
2024-03-10	$0.007132	$0.007017	$0.007833	$0.006911
2024-03-11	$0.007017	$0.008016	$0.008742	$0.006834
2024-03-12	$0.008016	$0.007440	$0.008096	$0.007007
2024-03-13	$0.007440	$0.007468	$0.007662	$0.007147
2024-03-14	$0.007468	$0.006682	$0.007634	$0.006134
2024-03-15	$0.006682	$0.006285	$0.006807	$0.006124
2024-03-16	$0.006285	$0.005807	$0.006664	$0.005605
2024-03-17	$0.005807	$0.006066	$0.006189	$0.005633
2024-03-18	$0.006066	$0.006024	$0.006332	$0.005876
2024-03-19	$0.006024	$0.005087	$0.006037	$0.005032
2024-03-20	$0.005087	$0.005409	$0.005531	$0.0049530
2024-03-21	$0.005409	$0.005676	$0.005977	$0.005391
2024-03-22	$0.005676	$0.005678	$0.005866	$0.005453
2024-03-23	$0.005678	$0.005834	$0.006841	$0.005540
2024-03-24	$0.005834	$0.005778	$0.005985	$0.005576
2024-03-25	$0.005778	$0.006293	$0.006534	$0.005637
2024-03-26	$0.006293	$0.006522	$0.006891	$0.006132
2024-03-27	$0.006522	$0.006378	$0.007039	$0.006322
2024-03-28	$0.006378	$0.006352	$0.006576	$0.006306
2024-03-29	$0.006352	$0.006617	$0.007038	$0.006358
2024-03-30	$0.006617	$0.006925	$0.007159	$0.006528
2024-03-31	$0.006925	$0.007036	$0.007061	$0.006792
2024-04-01	$0.007036	$0.006380	$0.007053	$0.006303
2024-04-02	$0.006380	$0.005830	$0.006451	$0.005619
2024-04-03	$0.005830	$0.005647	$0.005855	$0.005297
2024-04-04	$0.005647	$0.005593	$0.005881	$0.005557
2024-04-05	$0.005593	$0.005671	$0.005864	$0.005376
2024-04-06	$0.005671	$0.005792	$0.005968	$0.005373
2024-04-07	$0.005792	$0.006136	$0.006210	$0.005677
2024-04-08	$0.006136	$0.006116	$0.006669	$0.005867
2024-04-09	$0.006116	$0.005774	$0.006276	$0.005715
2024-04-10	$0.005774	$0.005686	$0.005958	$0.005618
2024-04-11	$0.005686	$0.005726	$0.005878	$0.005597
2024-04-12	$0.005726	$0.0047680	$0.005901	$0.0046270
2024-04-13	$0.0047680	$0.0046560	$0.0047700	$0.0046210
2024-04-18	$0.0039040	$0.0040760	$0.0041450	$0.0038890
2024-04-19	$0.0040760	$0.0040110	$0.0040970	$0.0039960
2024-04-28	$0.0040860	$0.0041330	$0.0041540	$0.0040140
2024-04-29	$0.0041330	$0.0040670	$0.0041370	$0.0039830
2024-04-30	$0.0040670	$0.0040210	$0.0041930	$0.0039200
2024-05-01	$0.0040210	$0.0040040	$0.0040210	$0.0039610
2024-05-04	$0.0040930	$0.0049110	$0.005086	$0.0040050
2024-05-05	$0.0049110	$0.005376	$0.005553	$0.0046710
2024-05-06	$0.005376	$0.005142	$0.005825	$0.005125
2024-05-07	$0.005142	$0.0031970	$0.005142	$0.0030670
2024-05-08	$0.0031970	$0.0038200	$0.0049320	$0.0030980
2024-05-09	$0.0038200	$0.0045770	$0.0047450	$0.0037490
2024-05-10	$0.0045770	$0.0044600	$0.0046580	$0.0043380
2024-05-11	$0.0044600	$0.0039890	$0.0045820	$0.0038900
2024-05-12	$0.0039890	$0.0039860	$0.0048490	$0.0039750
2024-05-13	$0.0039860	$0.0040000	$0.0041780	$0.0039080
2024-05-14	$0.0040000	$0.0040290	$0.0040400	$0.0040000