LAMB Coin Values LAMB
Market Cap:
24h Vol:
Cryptocurrencies: 15994
Markets: 82729
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15994
Cryptocurrencies54.81%
Bitcoin ShareLambda Crypto Coin Rank 1272
Website
1,646,414,198 LAMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lambda
Lambda valuesUSD Price $ 0.0039
$ 0.0039
Lambda BTC Price 0.00000006
0.00000006
Lambda 24h Vol $ 1,005,264
$ 1,005,264
Lambda Market Cap $ 6,364,471
$ 6,364,471
24h Vol
16 BTC 1 H
-0.66 %
24 H
-14.46 %
7 d
-18.12 %
Today Lambda price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1,646,414,198 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of -14.46 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
LAMB Charts
Lambda Price Charts
LAMB High/Low Price Chart
Lambda Price High/Low Price Chart
Historical Data
Lambda Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0022190 | $0.0023500 | $0.0028400 | $0.0019160 |
| 2023-02-09 | $0.0023500 | $0.0019300 | $0.0023500 | $0.0019300 |
| 2023-02-10 | $0.0019300 | $0.0016740 | $0.0019300 | $0.0016740 |
| 2023-02-11 | $0.0016740 | $0.0020970 | $0.0025000 | $0.0016740 |
| 2023-02-12 | $0.0020970 | $0.0023000 | $0.0023800 | $0.0019850 |
| 2023-02-13 | $0.0023000 | $0.0020300 | $0.0023000 | $0.0020230 |
| 2023-02-14 | $0.0020300 | $0.0022900 | $0.0023500 | $0.0020300 |
| 2023-02-15 | $0.0022900 | $0.0021080 | $0.0024000 | $0.0020980 |
| 2023-02-16 | $0.0021080 | $0.0022800 | $0.0025700 | $0.0021080 |
| 2023-02-17 | $0.0022800 | $0.0024000 | $0.0024000 | $0.0021410 |
| 2023-02-18 | $0.0024000 | $0.0025500 | $0.0026000 | $0.0021800 |
| 2023-02-19 | $0.0025500 | $0.0026300 | $0.0026300 | $0.0023580 |
| 2023-02-20 | $0.0026300 | $0.0028000 | $0.0028400 | $0.0026000 |
| 2023-02-21 | $0.0028000 | $0.0025570 | $0.0028400 | $0.0025570 |
| 2023-02-22 | $0.0025570 | $0.0025990 | $0.0025990 | $0.0022760 |
| 2023-02-23 | $0.0024190 | $0.0024200 | $0.0024200 | $0.0024190 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0025510 | $0.0023190 |
| 2023-02-25 | $0.0025600 | $0.0022540 | $0.0025600 | $0.0022540 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0022540 |
| 2023-02-28 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2023-03-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2023-03-03 | $0.0021000 | $0.0017930 | $0.0021000 | $0.0017930 |
| 2023-03-04 | $0.0017930 | $0.0017170 | $0.0019000 | $0.0017170 |
| 2023-03-05 | $0.0017170 | $0.0017510 | $0.0022260 | $0.0017170 |
| 2023-03-06 | $0.0017510 | $0.0017700 | $0.0020000 | $0.0017510 |
| 2023-03-07 | $0.0017700 | $0.0021130 | $0.0021130 | $0.0017700 |
| 2023-03-08 | $0.0021130 | $0.0017640 | $0.0021130 | $0.0017170 |
| 2023-03-09 | $0.0017640 | $0.0017170 | $0.0017640 | $0.0017170 |
| 2023-03-10 | $0.0017170 | $0.0017000 | $0.0017170 | $0.0017000 |
| 2023-03-11 | $0.0017000 | $0.0015140 | $0.0017850 | $0.0015140 |
| 2023-03-12 | $0.0015140 | $0.0017850 | $0.0017850 | $0.0015140 |
| 2023-03-13 | $0.0017850 | $0.0019560 | $0.0019560 | $0.0017750 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0019810 | $0.0017330 |
| 2023-03-15 | $0.0019560 | $0.0019000 | $0.0021490 | $0.0019000 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019000 | $0.0018000 | $0.0020600 | $0.0018000 |
| 2023-03-21 | $0.0018000 | $0.0017090 | $0.0018000 | $0.0017090 |
| 2023-03-22 | $0.0017090 | $0.0017070 | $0.0017280 | $0.0017070 |
| 2023-03-23 | $0.0017070 | $0.0019590 | $0.0019590 | $0.0017070 |
| 2023-03-24 | $0.0019590 | $0.0016030 | $0.0019590 | $0.0016030 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016030 | $0.0016200 | $0.0016200 | $0.0016030 |
| 2023-03-27 | $0.0016200 | $0.0016200 | $0.0016210 | $0.0016200 |
| 2023-03-28 | $0.0016200 | $0.0016030 | $0.0016200 | $0.0016030 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017010 |
| 2023-03-31 | $0.0016030 | $0.0015620 | $0.0016030 | $0.0015620 |
| 2023-04-01 | $0.0017090 | $0.0014230 | $0.0017080 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014080 |
| 2023-04-06 | $0.0012420 | $0.0014990 | $0.0015190 | $0.0012420 |
| 2023-04-07 | $0.0014990 | $0.0015500 | $0.0015500 | $0.0013070 |
| 2023-04-08 | $0.0015500 | $0.0013160 | $0.0015500 | $0.0013130 |
| 2023-04-09 | $0.0013160 | $0.0014150 | $0.0017500 | $0.0013160 |
| 2023-04-10 | $0.0014150 | $0.0014120 | $0.0014150 | $0.0014120 |
| 2023-04-11 | $0.0014120 | $0.0013070 | $0.0016390 | $0.0011530 |
| 2023-04-12 | $0.0013070 | $0.0014160 | $0.0016950 | $0.0013070 |
| 2023-04-13 | $0.0014160 | $0.0014250 | $0.0016500 | $0.0014000 |
| 2023-04-14 | $0.0014250 | $0.0014320 | $0.0016230 | $0.0014250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0016950 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0016990 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0016580 | $0.0016580 | $0.0013810 |
| 2023-05-11 | $0.0016580 | $0.0016570 | $0.0016580 | $0.0016560 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0018750 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0016220 |
| 2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0016440 |
| 2023-05-18 | $0.0019180 | $0.0018780 | $0.0021460 | $0.0018780 |
| 2023-05-19 | $0.0018780 | $0.0024200 | $0.0024200 | $0.0018820 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0018980 |
| 2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-05-22 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-05-23 | $0.0024170 | $0.0021780 | $0.0024500 | $0.0021780 |
| 2023-05-24 | $0.0021780 | $0.0023690 | $0.0023690 | $0.0021060 |
| 2023-05-25 | $0.0023690 | $0.0021180 | $0.0023830 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0024050 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0024180 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0025270 | $0.0028080 | $0.0022460 |
| 2023-05-29 | $0.0025270 | $0.0027750 | $0.0030520 | $0.0024970 |
| 2023-05-30 | $0.0027750 | $0.0030470 | $0.0033240 | $0.0027700 |
| 2023-05-31 | $0.0030470 | $0.0027220 | $0.0029940 | $0.0024500 |
| 2023-06-01 | $0.0027220 | $0.0024140 | $0.0026830 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0024410 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0024410 | $0.0024380 | $0.0024410 | $0.0024370 |
| 2023-06-06 | $0.0020590 | $0.0021810 | $0.0021810 | $0.0019080 |
| 2023-06-07 | $0.0021810 | $0.0021080 | $0.0021080 | $0.0018440 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0018560 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0018540 |
| 2023-06-10 | $0.0021190 | $0.0015510 | $0.0020690 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015520 | $0.0015520 | $0.0015500 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-14 | $0.0018150 | $0.0017590 | $0.0020100 | $0.0017590 |
| 2023-06-15 | $0.0017590 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-06-16 | $0.0017900 | $0.0018430 | $0.0021060 | $0.0018430 |
| 2023-06-17 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-18 | $0.0018560 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2023-06-19 | $0.0015800 | $0.0016100 | $0.0018790 | $0.0016100 |
| 2023-06-20 | $0.0016100 | $0.0016990 | $0.0019820 | $0.0016990 |
| 2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-28 | $0.0018420 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0018270 | $0.0015220 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0018280 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0018350 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0018370 | $0.0018370 | $0.0015310 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0017950 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015210 | $0.0015220 | $0.0015210 |
| 2023-10-23 | $0.0010320 | $0.0009890 | $0.0011130 | $0.0009890 |
| 2023-10-24 | $0.0009890 | $0.0010000 | $0.0010180 | $0.0009280 |
| 2023-10-25 | $0.0010000 | $0.0009650 | $0.0010010 | $0.0009480 |
| 2023-10-26 | $0.0009650 | $0.0010100 | $0.0010100 | $0.0009380 |
| 2023-10-27 | $0.0010100 | $0.0012640 | $0.0016380 | $0.0009790 |
| 2023-10-28 | $0.0012640 | $0.0012790 | $0.0013150 | $0.0011550 |
| 2023-10-29 | $0.0012790 | $0.0012930 | $0.0016160 | $0.0012750 |
| 2023-10-30 | $0.0012930 | $0.0013750 | $0.0015020 | $0.0012670 |
| 2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
| 2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
| 2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
| 2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
| 2023-11-04 | $0.0013020 | $0.0013190 | $0.0014300 | $0.0012630 |
| 2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
| 2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
| 2023-11-07 | $0.0012930 | $0.0012900 | $0.0013090 | $0.0012860 |
| 2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
| 2023-11-10 | $0.0012940 | $0.0013080 | $0.0013140 | $0.0012780 |
| 2024-02-22 | $0.0030580 | $0.0038610 | $0.0040090 | $0.0029400 |
| 2024-02-23 | $0.0038610 | $0.005084 | $0.005172 | $0.0033900 |
| 2024-02-24 | $0.005084 | $0.0041890 | $0.005715 | $0.0040100 |
| 2024-02-25 | $0.0041890 | $0.0044820 | $0.005043 | $0.0043580 |
| 2024-02-26 | $0.0044820 | $0.0044500 | $0.0046400 | $0.0040360 |
| 2024-02-27 | $0.0044500 | $0.0035030 | $0.0045410 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0041650 | $0.0045720 | $0.0036570 |
| 2024-02-29 | $0.0041650 | $0.0041380 | $0.0041890 | $0.0040710 |
| 2024-03-03 | $0.0039030 | $0.005583 | $0.005932 | $0.0039430 |
| 2024-03-04 | $0.005583 | $0.006247 | $0.006792 | $0.005121 |
| 2024-03-05 | $0.006247 | $0.005088 | $0.006155 | $0.0048030 |
| 2024-03-06 | $0.005088 | $0.005503 | $0.006343 | $0.005082 |
| 2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
| 2024-03-08 | $0.005850 | $0.006616 | $0.006694 | $0.005410 |
| 2024-03-09 | $0.006616 | $0.007366 | $0.007423 | $0.006603 |
| 2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
| 2024-03-11 | $0.0126500 | $0.0138600 | $0.0158600 | $0.0124800 |
| 2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
| 2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
| 2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
| 2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
| 2024-03-16 | $0.009618 | $0.007427 | $0.009047 | $0.007075 |
| 2024-03-17 | $0.007427 | $0.0121300 | $0.0134700 | $0.007611 |
| 2024-03-18 | $0.0121300 | $0.009786 | $0.0131300 | $0.009610 |
| 2024-03-19 | $0.009786 | $0.009159 | $0.0099490 | $0.007675 |
| 2024-03-20 | $0.009159 | $0.0110100 | $0.0122700 | $0.0099170 |
| 2024-03-21 | $0.0110100 | $0.0105100 | $0.0113100 | $0.0103000 |
| 2024-03-22 | $0.0105100 | $0.0104100 | $0.0105100 | $0.009544 |
| 2024-03-23 | $0.0104100 | $0.0099250 | $0.0113200 | $0.009792 |
| 2024-03-24 | $0.0099250 | $0.0105000 | $0.0107800 | $0.0100200 |
| 2024-03-25 | $0.0105000 | $0.0108800 | $0.0121400 | $0.0105200 |
| 2024-03-26 | $0.0108800 | $0.0109100 | $0.0117700 | $0.0106900 |
| 2024-03-27 | $0.0109100 | $0.0099390 | $0.0108100 | $0.009764 |
| 2024-03-28 | $0.0099390 | $0.009686 | $0.0101100 | $0.009437 |
| 2024-03-29 | $0.009686 | $0.009341 | $0.009832 | $0.009025 |
| 2024-03-30 | $0.009341 | $0.009155 | $0.009751 | $0.009120 |
| 2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
| 2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
| 2024-04-02 | $0.008694 | $0.008494 | $0.008953 | $0.008100 |
| 2024-04-03 | $0.008494 | $0.008380 | $0.008579 | $0.008082 |
| 2024-04-04 | $0.008380 | $0.009189 | $0.009588 | $0.008356 |
| 2024-04-05 | $0.009189 | $0.008663 | $0.009260 | $0.008563 |
| 2024-04-06 | $0.008663 | $0.009018 | $0.009487 | $0.008683 |
| 2024-04-07 | $0.009018 | $0.008911 | $0.009464 | $0.008876 |
| 2024-04-08 | $0.008911 | $0.009200 | $0.009717 | $0.009089 |
| 2024-04-09 | $0.009200 | $0.008377 | $0.009007 | $0.008306 |
| 2024-04-10 | $0.008377 | $0.008297 | $0.008509 | $0.008119 |
| 2024-04-11 | $0.008297 | $0.007987 | $0.008198 | $0.007917 |
| 2024-04-12 | $0.007987 | $0.006187 | $0.007580 | $0.005928 |
| 2024-04-13 | $0.006187 | $0.005571 | $0.005812 | $0.0049390 |
| 2024-04-14 | $0.005571 | $0.007327 | $0.007390 | $0.005495 |
| 2024-04-15 | $0.007327 | $0.006547 | $0.007758 | $0.006361 |
| 2024-04-16 | $0.006547 | $0.006510 | $0.006603 | $0.006109 |
| 2024-04-17 | $0.006510 | $0.006000 | $0.006299 | $0.005851 |
| 2024-04-18 | $0.006000 | $0.006070 | $0.006223 | $0.005917 |
| 2024-04-19 | $0.006070 | $0.005932 | $0.006422 | $0.005780 |
| 2024-04-20 | $0.005932 | $0.006914 | $0.006914 | $0.006030 |
| 2024-04-21 | $0.006914 | $0.007241 | $0.007555 | $0.006580 |
| 2024-04-22 | $0.007241 | $0.007236 | $0.007588 | $0.006979 |
| 2024-04-23 | $0.007236 | $0.006923 | $0.007438 | $0.006890 |
| 2024-04-24 | $0.006923 | $0.006467 | $0.007000 | $0.006435 |
| 2024-04-25 | $0.006467 | $0.006437 | $0.006784 | $0.006279 |
| 2024-04-26 | $0.006437 | $0.005978 | $0.006479 | $0.005947 |
| 2024-04-27 | $0.005978 | $0.006506 | $0.006572 | $0.005953 |
| 2024-04-28 | $0.006506 | $0.006068 | $0.006688 | $0.006068 |
| 2024-04-29 | $0.006068 | $0.006013 | $0.006110 | $0.005853 |
| 2024-04-30 | $0.006013 | $0.005481 | $0.005812 | $0.005391 |
| 2024-05-01 | $0.005481 | $0.005533 | $0.005543 | $0.005478 |
| 2024-05-02 | $0.005284 | $0.005346 | $0.005555 | $0.005107 |
| 2024-05-03 | $0.005346 | $0.006828 | $0.007294 | $0.005556 |
| 2024-05-04 | $0.006828 | $0.006578 | $0.007014 | $0.006391 |
| 2024-05-05 | $0.006578 | $0.007058 | $0.007435 | $0.006525 |
| 2024-05-06 | $0.007058 | $0.006923 | $0.007260 | $0.006678 |
| 2024-05-07 | $0.006923 | $0.006733 | $0.007034 | $0.006553 |
| 2024-05-08 | $0.006733 | $0.006244 | $0.006749 | $0.006214 |
| 2024-05-09 | $0.006244 | $0.006527 | $0.006649 | $0.006284 |
| 2024-05-10 | $0.006527 | $0.006488 | $0.006547 | $0.006197 |
| 2024-05-11 | $0.006488 | $0.006260 | $0.006581 | $0.006202 |
| 2024-05-12 | $0.006260 | $0.006881 | $0.006998 | $0.006119 |
| 2024-05-13 | $0.006881 | $0.006402 | $0.007169 | $0.006343 |
| 2024-05-14 | $0.006402 | $0.006049 | $0.006280 | $0.005992 |
| 2024-05-15 | $0.006049 | $0.006461 | $0.006643 | $0.006158 |
| 2024-05-16 | $0.006461 | $0.006244 | $0.006597 | $0.006126 |
| 2024-05-17 | $0.006244 | $0.006403 | $0.006620 | $0.006311 |
| 2024-05-18 | $0.006403 | $0.006216 | $0.006466 | $0.006154 |
| 2024-05-19 | $0.006216 | $0.005834 | $0.006111 | $0.005804 |
| 2024-05-20 | $0.005834 | $0.005825 | $0.005837 | $0.005818 |
| 2024-05-22 | $0.006063 | $0.006501 | $0.007099 | $0.005866 |
| 2024-05-23 | $0.006501 | $0.006240 | $0.007147 | $0.006164 |
| 2024-05-24 | $0.006240 | $0.006215 | $0.006272 | $0.006168 |
| 2024-05-25 | $0.006038 | $0.006561 | $0.006824 | $0.006036 |
| 2024-05-26 | $0.006561 | $0.006574 | $0.006578 | $0.006547 |
Markets
Lambda Crypto Market
| Pair | Exchange |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Description
Lambda Crypto ICO Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Technology
Lambda Crypto Technology
Sorry, detailed technology about Lambda is not currently available
Features
Lambda Crypto Features
Sorry, detailed features about Lambda is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net