LND Coin Values LND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
2023-02-20 | $0.0019430 | $0.0019870 | $0.0019870 | $0.0019870 |
2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
2023-02-23 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001310 |
2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-30 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001440 |
2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-04-03 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001440 |
2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
2023-05-11 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001470 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
2023-05-16 | $0.0021740 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-05-17 | $0.0021630 | $0.0021920 | $0.0021920 | $0.0021920 |
2023-05-18 | $0.0021920 | $0.0021460 | $0.0021460 | $0.0021460 |
2023-05-19 | $0.0021460 | $0.0021510 | $0.0021510 | $0.0021510 |
2023-05-20 | $0.0021510 | $0.0021690 | $0.0021690 | $0.0021690 |
2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
2023-05-22 | $0.0021400 | $0.0021480 | $0.0021480 | $0.0021480 |
2023-05-23 | $0.0021480 | $0.0021780 | $0.0021780 | $0.0021780 |
2023-05-24 | $0.0021780 | $0.0021060 | $0.0021060 | $0.0021060 |
2023-05-25 | $0.0021060 | $0.0021180 | $0.0021180 | $0.0021180 |
2023-05-26 | $0.0021180 | $0.0021380 | $0.0021380 | $0.0021380 |
2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
2023-05-28 | $0.0021500 | $0.0022460 | $0.0022460 | $0.0022460 |
2023-05-29 | $0.0022460 | $0.0022200 | $0.0022200 | $0.0022200 |
2023-05-30 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0021780 |
2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
2023-06-02 | $0.0021460 | $0.0021800 | $0.0021800 | $0.0021800 |
2023-06-03 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
2023-06-04 | $0.0021660 | $0.0021700 | $0.0021700 | $0.0021700 |
2023-06-05 | $0.0001510 | $0.0001540 | $0.0001550 | $0.0001510 |
2023-06-06 | $0.0020590 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-06-07 | $0.0021810 | $0.0021080 | $0.0021080 | $0.0021080 |
2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0021210 |
2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
2023-06-10 | $0.0021190 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-06-11 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001400 |
2023-06-12 | $0.0020750 | $0.0020720 | $0.0020720 | $0.0020720 |
2023-06-13 | $0.0020720 | $0.0020740 | $0.0020740 | $0.0020740 |
2023-06-14 | $0.0020740 | $0.0020100 | $0.0020100 | $0.0020100 |
2023-06-15 | $0.0020100 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-06-16 | $0.0020460 | $0.0021060 | $0.0021060 | $0.0021060 |
2023-06-17 | $0.0021060 | $0.0021210 | $0.0021210 | $0.0021210 |
2023-06-18 | $0.0021210 | $0.0021070 | $0.0021070 | $0.0021070 |
2023-06-19 | $0.0021070 | $0.0021470 | $0.0021470 | $0.0021470 |
2023-06-20 | $0.0021470 | $0.0022650 | $0.0022650 | $0.0022650 |
2023-06-21 | $0.0022650 | $0.0024000 | $0.0024000 | $0.0024000 |
2023-06-22 | $0.0024000 | $0.0023910 | $0.0023910 | $0.0023910 |
2023-06-23 | $0.0023910 | $0.0024560 | $0.0024560 | $0.0024560 |
2023-06-24 | $0.0024560 | $0.0024440 | $0.0024440 | $0.0024440 |
2023-06-25 | $0.0024440 | $0.0024380 | $0.0024380 | $0.0024380 |
2023-06-26 | $0.0024380 | $0.0024220 | $0.0024220 | $0.0024220 |
2023-06-27 | $0.0024220 | $0.0024560 | $0.0024560 | $0.0024560 |
2023-06-28 | $0.0024560 | $0.0024060 | $0.0024060 | $0.0024060 |
2023-06-29 | $0.0024060 | $0.0024360 | $0.0024360 | $0.0024360 |
2023-06-30 | $0.0024360 | $0.0024380 | $0.0024380 | $0.0024380 |
2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
2023-07-03 | $0.0024490 | $0.0024930 | $0.0024930 | $0.0024930 |
2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-07-09 | $0.0024240 | $0.0024140 | $0.0024140 | $0.0024140 |
2023-07-10 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
2023-07-11 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001500 |
Pair | Exchange |
---|---|
LND/ETH | bilaxy |
LND/ETH | dex |
LND/ETH | ethermium |
LND/ETH | hitbtc |
LND/ETH | idex |
LND/BTC | liquid |
LND/ETH | liquid |
LND/QASH | liquid |
LND/BTC | qryptos |
LND/ETH | qryptos |
LND/QASH | qryptos |
Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.
Sorry, detailed technology about Lendingblock is not currently available
Sorry, detailed features about Lendingblock is not currently available