LimeWire - Live LimeWire price and market cap

tri-able

LimeWire Crypto Coin Rank 408

286,935,389 LMWR

24h Vol

47 BTC

1 H

0.77 %

24 H

13.18 %

7 d

-16.15 %

Today LimeWire price in US dollars is currently 0.4326 USD, and if converted to Bitcoin is 0.00000622 BTC. A total of 286,935,389 LMWR are currently circulating in the Market. LimeWire price is currently experiencing a change of 13.18 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars LimeWire have been traded on Crypto Exchanges. Get LimeWire's progress by adding it to your favourites and creating a free portfolio.

Full Name

LimeWire

Symbol

LMWR

Algorithm

N/A

BTC Price

0.00000622 BTC

BTC Market

1,784 BTC

BTC 24h Vol

47 BTC

Total Coins Mined

286,935,389 LMWR

0.77 %

24h

13.18 %

-16.15 %

N/A

Website

N/A

LMWR Charts

LMWR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-01-09	$0.4906000	$0.4631000	$0.5142000	$0.4503000
2024-01-10	$0.4631000	$0.5015000	$0.5299000	$0.4609000
2024-01-11	$0.5015000	$0.5428000	$0.5725000	$0.5001000
2024-01-12	$0.5428000	$0.5267000	$0.5615000	$0.5116000
2024-01-13	$0.5267000	$0.5407000	$0.5449000	$0.5177000
2024-01-14	$0.5407000	$0.5264000	$0.5469000	$0.5202000
2024-01-15	$0.5264000	$0.5099000	$0.5319000	$0.4799000
2024-01-16	$0.5099000	$0.5152000	$0.5188000	$0.5057000
2024-01-17	$0.5152000	$0.5115000	$0.5240000	$0.5087000
2024-01-18	$0.5115000	$0.4896000	$0.5179000	$0.4825000
2024-01-19	$0.4896000	$0.4833000	$0.5010000	$0.4784000
2024-01-20	$0.4833000	$0.4954000	$0.5491000	$0.4080000
2024-01-21	$0.4954000	$0.5048000	$0.5111000	$0.4886000
2024-01-22	$0.5048000	$0.4701000	$0.5061000	$0.4700000
2024-01-23	$0.4701000	$0.4697000	$0.4836000	$0.4629000
2024-01-24	$0.4697000	$0.4616000	$0.4744000	$0.4614000
2024-01-25	$0.4616000	$0.4541000	$0.4635000	$0.4467000
2024-01-26	$0.4541000	$0.4640000	$0.4729000	$0.4511000
2024-01-27	$0.4640000	$0.4218000	$0.4674000	$0.4152000
2024-01-28	$0.4218000	$0.4127000	$0.4250000	$0.4089000
2024-01-29	$0.4127000	$0.4209000	$0.4265000	$0.4082000
2024-01-30	$0.4209000	$0.4207000	$0.4269000	$0.4151000
2024-01-31	$0.4207000	$0.4030000	$0.4207000	$0.4030000
2024-02-01	$0.4030000	$0.4055000	$0.4061000	$0.4005000
2024-02-02	$0.4055000	$0.4034000	$0.4097000	$0.3999000
2024-02-03	$0.4034000	$0.3968000	$0.4061000	$0.3706000
2024-02-04	$0.3968000	$0.3978000	$0.4092000	$0.3893000
2024-02-05	$0.3978000	$0.3836000	$0.4117000	$0.3836000
2024-02-06	$0.3836000	$0.3673000	$0.3836000	$0.3589000
2024-02-07	$0.3673000	$0.3991000	$0.4348000	$0.3637000
2024-02-08	$0.3991000	$0.4613000	$0.4912000	$0.3991000
2024-02-09	$0.4613000	$0.4517000	$0.4680000	$0.4497000
2024-02-10	$0.4517000	$0.4542000	$0.4616000	$0.4490000
2024-02-11	$0.4542000	$0.4651000	$0.4685000	$0.4511000
2024-02-12	$0.4651000	$0.4862000	$0.4914000	$0.4651000
2024-02-13	$0.4862000	$0.4877000	$0.4953000	$0.4793000
2024-02-14	$0.4877000	$0.4870000	$0.4926000	$0.4807000
2024-02-15	$0.4870000	$0.4604000	$0.4904000	$0.4592000
2024-02-16	$0.4604000	$0.4518000	$0.4661000	$0.4510000
2024-02-17	$0.4518000	$0.4518000	$0.4518000	$0.4518000
2024-02-18	$0.4619000	$0.4824000	$0.4875000	$0.4598000
2024-02-19	$0.4824000	$0.6555000	$0.7035000	$0.4824000
2024-02-20	$0.6555000	$0.6908000	$0.7747000	$0.6484000
2024-02-21	$0.6908000	$0.6655000	$0.6923000	$0.6282000
2024-02-22	$0.6655000	$0.7422000	$0.7475000	$0.6655000
2024-02-23	$0.7422000	$0.7224000	$0.7554000	$0.7123000
2024-02-24	$0.7224000	$0.7666000	$0.7837000	$0.7159000
2024-02-25	$0.7666000	$0.7819000	$0.7881000	$0.7485000
2024-02-26	$0.7819000	$0.7994000	$0.8547000	$0.7770000
2024-02-27	$0.7994000	$0.7543000	$0.8144000	$0.7460000
2024-02-28	$0.7543000	$0.7616000	$0.7720000	$0.7304000
2024-02-29	$0.7616000	$0.7092000	$0.7683000	$0.7050000
2024-03-01	$0.7092000	$0.6573000	$0.7156000	$0.6572000
2024-03-02	$0.6573000	$0.6541000	$0.6865000	$0.6466000
2024-03-03	$0.6541000	$0.6865000	$0.6872000	$0.6428000
2024-03-04	$0.6865000	$0.6904000	$0.7155000	$0.6696000
2024-03-05	$0.6904000	$0.6507000	$0.6904000	$0.6278000
2024-03-06	$0.6507000	$0.7113000	$0.7222000	$0.6370000
2024-03-07	$0.7113000	$0.7186000	$0.7450000	$0.7085000
2024-03-08	$0.7186000	$0.7024000	$0.7259000	$0.6958000
2024-03-09	$0.7024000	$0.7026000	$0.7030000	$0.7024000
2024-03-10	$0.7042000	$0.7171000	$0.7264000	$0.6965000
2024-03-11	$0.7171000	$0.7528000	$0.7541000	$0.7079000
2024-03-12	$0.7528000	$0.8922000	$0.9308000	$0.7446000
2024-03-13	$0.8922000	$0.9775000	$1.13	$0.8902000
2024-03-14	$0.9775000	$0.9213000	$0.9799000	$0.8957000
2024-03-15	$0.9213000	$0.8694000	$0.9279000	$0.8368000
2024-03-16	$0.8694000	$0.7874000	$0.8749000	$0.7874000
2024-03-17	$0.7874000	$0.8709000	$0.8965000	$0.7800000
2024-03-18	$0.8709000	$0.8282000	$0.8724000	$0.8146000
2024-03-19	$0.8282000	$0.7648000	$0.8317000	$0.7451000
2024-03-20	$0.7648000	$0.7753000	$0.7789000	$0.7295000
2024-03-21	$0.7753000	$0.7525000	$0.7797000	$0.7419000
2024-03-22	$0.7525000	$0.7194000	$0.7930000	$0.7117000
2024-03-23	$0.7194000	$0.6920000	$0.7722000	$0.6881000
2024-03-24	$0.6920000	$0.7158000	$0.7198000	$0.6855000
2024-03-25	$0.7158000	$0.8261000	$0.8466000	$0.7107000
2024-03-26	$0.8261000	$0.7679000	$0.8401000	$0.7367000
2024-03-27	$0.7679000	$0.7886000	$0.7905000	$0.7550000
2024-03-28	$0.7886000	$1.00	$1.02	$0.7835000
2024-03-29	$1.00	$1.55	$1.61	$1.00
2024-03-30	$1.55	$1.40	$1.56	$1.27
2024-03-31	$1.40	$1.30	$1.44	$1.30
2024-04-01	$1.30	$1.46	$1.51	$1.17
2024-04-02	$1.46	$1.42	$1.47	$1.28
2024-04-03	$1.42	$1.44	$1.82	$1.38
2024-04-04	$1.44	$1.53	$1.68	$1.44
2024-04-05	$1.53	$1.38	$1.56	$1.37
2024-04-06	$1.38	$1.32	$1.44	$1.30
2024-04-07	$1.32	$1.40	$1.43	$1.19
2024-04-08	$1.40	$1.46	$1.51	$1.36
2024-04-09	$1.46	$1.38	$1.47	$1.29
2024-04-10	$1.38	$1.33	$1.38	$1.26
2024-04-11	$1.33	$1.28	$1.37	$1.27
2024-04-12	$1.28	$1.18	$1.29	$0.9846000
2024-04-13	$1.18	$0.9784000	$1.18	$0.8235000
2024-04-14	$0.9784000	$1.21	$1.21	$0.9518000
2024-04-15	$1.21	$1.08	$1.33	$1.00
2024-04-16	$1.08	$1.09	$1.13	$0.9799000
2024-04-17	$1.09	$1.03	$1.14	$0.9529000
2024-04-18	$1.03	$1.05	$1.06	$0.9626000
2024-04-19	$1.05	$1.11	$1.15	$0.9801000
2024-04-20	$1.11	$1.30	$1.35	$1.05
2024-04-21	$1.30	$1.33	$1.50	$1.27
2024-04-22	$1.33	$1.35	$1.45	$1.28
2024-04-23	$1.35	$1.30	$1.37	$1.26
2024-04-24	$1.30	$1.19	$1.32	$1.14
2024-04-25	$1.19	$1.18	$1.21	$1.12
2024-04-26	$1.18	$1.10	$1.19	$1.08
2024-04-27	$1.10	$1.13	$1.15	$1.07
2024-04-28	$1.13	$1.16	$1.28	$1.11
2024-04-29	$1.16	$1.12	$1.18	$1.07
2024-04-30	$1.12	$1.05	$1.19	$0.9978000
2024-05-01	$1.05	$1.04	$1.05	$1.04
2024-05-02	$0.9809000	$0.9527000	$0.9858000	$0.9389000
2024-05-03	$0.9527000	$0.9825000	$1.11	$0.9520000
2024-05-04	$0.9825000	$0.9779000	$1.03	$0.9591000
2024-05-05	$0.9779000	$0.9835000	$1.08	$0.9517000
2024-05-06	$0.9835000	$0.9655000	$1.06	$0.9655000
2024-05-07	$0.9655000	$0.9784000	$1.00	$0.9586000
2024-05-08	$0.9784000	$0.9147000	$0.9794000	$0.9108000
2024-05-09	$0.9147000	$0.9250000	$0.9429000	$0.8935000
2024-05-10	$0.9250000	$0.8523000	$0.9293000	$0.8489000
2024-05-11	$0.8523000	$0.8445000	$0.8728000	$0.8405000
2024-05-12	$0.8445000	$0.7523000	$0.8560000	$0.7007000
2024-05-13	$0.7523000	$0.7744000	$0.7835000	$0.7308000
2024-05-14	$0.7744000	$0.7337000	$0.7756000	$0.7243000
2024-05-15	$0.7337000	$0.7581000	$0.7610000	$0.7107000
2024-05-16	$0.7581000	$0.7470000	$0.7772000	$0.7466000
2024-05-17	$0.7470000	$0.7664000	$0.7817000	$0.7428000
2024-05-18	$0.7664000	$0.7577000	$0.7798000	$0.7502000
2024-05-19	$0.7577000	$0.7560000	$0.7674000	$0.7514000
2024-05-20	$0.7560000	$0.7964000	$0.8007000	$0.7487000
2024-05-21	$0.7964000	$0.7830000	$0.7998000	$0.7628000
2024-05-22	$0.7830000	$0.7508000	$0.7848000	$0.7264000
2024-05-23	$0.7508000	$0.6962000	$0.7590000	$0.6681000
2024-05-24	$0.6962000	$0.6559000	$0.7096000	$0.6455000
2024-05-25	$0.6559000	$0.6770000	$0.6811000	$0.6312000
2024-05-26	$0.6770000	$0.6410000	$0.6848000	$0.6386000
2024-05-27	$0.6410000	$0.6142000	$0.6593000	$0.5886000
2024-05-28	$0.6142000	$0.6035000	$0.6261000	$0.5672000
2024-05-29	$0.6035000	$0.5643000	$0.6120000	$0.5287000
2024-05-30	$0.5643000	$0.5212000	$0.5685000	$0.5190000
2024-05-31	$0.5212000	$0.5373000	$0.5841000	$0.5175000
2024-06-01	$0.5373000	$0.5191000	$0.5410000	$0.5186000
2024-06-02	$0.5191000	$0.4443000	$0.5306000	$0.4285000
2024-06-03	$0.4443000	$0.4772000	$0.5089000	$0.4351000
2024-06-04	$0.4772000	$0.4777000	$0.4777000	$0.4771000
2024-06-06	$0.4728000	$0.4586000	$0.4995000	$0.4351000
2024-06-07	$0.4586000	$0.4602000	$0.4602000	$0.4585000
2024-06-08	$0.4465000	$0.3948000	$0.4466000	$0.3544000
2024-06-09	$0.3948000	$0.3944000	$0.3948000	$0.3939000