LINA Coin Values LINA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareLINA Crypto Coin Rank 471
Website
293,974,967 LINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LINA
LINA valuesUSD Price $ 0.0229
$ 0.0229
LINA BTC Price 0.00000248
0.00000248
LINA 24h Vol $ 242,793
$ 242,793
LINA Market Cap $ 6,732,288
$ 6,732,288
24h Vol
26 BTC 1 H
-0.15 %
24 H
-1.43 %
7 d
-2.11 %
Today LINA price in US dollars is currently
0.0229
USD, and if converted to Bitcoin is
0.00000248
BTC. A total of 293,974,967 LINA are currently circulating in the Market. LINA price is currently experiencing a change of -1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars LINA have been traded on Crypto Exchanges. Get LINA's progress by adding it to your favourites and creating a free portfolio.
LINA Charts
LINA Price Charts
LINA High/Low Price Chart
LINA Price High/Low Price Chart
Historical Data
LINA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
| 2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
| 2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
| 2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
| 2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
| 2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
| 2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
| 2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
| 2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
| 2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
| 2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
| 2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
| 2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
| 2023-04-03 | $0.0107400 | $0.0107200 | $0.0107400 | $0.0107200 |
| 2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
| 2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
| 2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
| 2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
| 2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
| 2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
| 2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
| 2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
| 2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
| 2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
| 2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
| 2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
| 2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
| 2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
| 2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
| 2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
| 2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
| 2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
| 2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
| 2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
| 2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
| 2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
| 2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
| 2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
| 2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
| 2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
| 2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
| 2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
| 2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
| 2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
| 2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
| 2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
| 2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
| 2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
| 2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
| 2023-05-11 | $0.0103000 | $0.0102900 | $0.0103000 | $0.0102900 |
| 2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
| 2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
| 2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
| 2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
| 2023-05-16 | $0.009702 | $0.0102500 | $0.0106700 | $0.009579 |
| 2023-05-17 | $0.0102500 | $0.0106100 | $0.0108100 | $0.0101000 |
| 2023-05-18 | $0.0106100 | $0.0104600 | $0.0109700 | $0.0102800 |
| 2023-05-19 | $0.0104600 | $0.0102700 | $0.0105800 | $0.0102000 |
| 2023-05-20 | $0.0102800 | $0.0102100 | $0.0104100 | $0.0100300 |
| 2023-05-21 | $0.0102100 | $0.009821 | $0.0101500 | $0.009731 |
| 2023-05-22 | $0.009821 | $0.0104500 | $0.0105300 | $0.009671 |
| 2023-05-23 | $0.0104500 | $0.0114400 | $0.0117900 | $0.0106400 |
| 2023-05-24 | $0.0114400 | $0.0108200 | $0.0115600 | $0.0104200 |
| 2023-05-25 | $0.0108200 | $0.0106200 | $0.0109500 | $0.0105500 |
| 2023-05-26 | $0.0106200 | $0.0105500 | $0.0108800 | $0.0103700 |
| 2023-05-27 | $0.0105500 | $0.0123800 | $0.0130000 | $0.0104400 |
| 2023-05-28 | $0.0123800 | $0.0149500 | $0.0156600 | $0.0128500 |
| 2023-05-29 | $0.0149500 | $0.0178500 | $0.0189300 | $0.0145800 |
| 2023-05-30 | $0.0178500 | $0.0232000 | $0.0261400 | $0.0167100 |
| 2023-05-31 | $0.0232000 | $0.0231600 | $0.0257500 | $0.0201800 |
| 2023-06-01 | $0.0231600 | $0.0230900 | $0.0240200 | $0.0213400 |
| 2023-06-02 | $0.0230900 | $0.0221400 | $0.0287600 | $0.0214800 |
| 2023-06-03 | $0.0221400 | $0.0175400 | $0.0226700 | $0.0173400 |
| 2023-06-04 | $0.0175400 | $0.0162200 | $0.0175400 | $0.0153900 |
| 2023-06-05 | $0.0160000 | $0.0159900 | $0.0160100 | $0.0157200 |
| 2023-06-06 | $0.0145100 | $0.0145400 | $0.0155800 | $0.0143900 |
| 2023-06-07 | $0.0145400 | $0.0127400 | $0.0141300 | $0.0122800 |
| 2023-06-08 | $0.0127400 | $0.0124200 | $0.0129100 | $0.0118500 |
| 2023-06-09 | $0.0124200 | $0.0126600 | $0.0128600 | $0.0122400 |
| 2023-06-10 | $0.0126600 | $0.0100100 | $0.0122100 | $0.009639 |
| 2023-06-11 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2023-06-12 | $0.0122900 | $0.0168500 | $0.0182300 | $0.0119900 |
| 2023-06-13 | $0.0168500 | $0.0146300 | $0.0180400 | $0.0140700 |
| 2023-06-14 | $0.0146300 | $0.0149100 | $0.0156200 | $0.0135500 |
| 2023-06-15 | $0.0149100 | $0.0139900 | $0.0155500 | $0.0133200 |
| 2023-06-16 | $0.0139900 | $0.0139100 | $0.0147800 | $0.0137000 |
| 2023-06-17 | $0.0139100 | $0.0139900 | $0.0147200 | $0.0134900 |
| 2023-06-18 | $0.0139900 | $0.0128900 | $0.0141400 | $0.0126600 |
| 2023-06-19 | $0.0128900 | $0.0134100 | $0.0141900 | $0.0127800 |
| 2023-06-20 | $0.0134100 | $0.0137700 | $0.0141100 | $0.0134800 |
| 2023-06-21 | $0.0137700 | $0.0146300 | $0.0165700 | $0.0144200 |
| 2023-06-22 | $0.0146300 | $0.0139300 | $0.0148300 | $0.0138700 |
| 2023-06-23 | $0.0139300 | $0.0144900 | $0.0145000 | $0.0137500 |
| 2023-06-24 | $0.0144900 | $0.0134300 | $0.0146100 | $0.0132100 |
| 2023-06-25 | $0.0134300 | $0.0136400 | $0.0140700 | $0.0133900 |
| 2023-06-26 | $0.0136400 | $0.0152500 | $0.0160800 | $0.0131600 |
| 2023-06-27 | $0.0152500 | $0.0149700 | $0.0155700 | $0.0146800 |
| 2023-06-28 | $0.0149700 | $0.0142700 | $0.0156300 | $0.0139300 |
| 2023-06-29 | $0.0142700 | $0.0140000 | $0.0146100 | $0.0138500 |
| 2023-06-30 | $0.0140000 | $0.0137300 | $0.0148500 | $0.0134800 |
| 2023-07-01 | $0.0137300 | $0.0143700 | $0.0144900 | $0.0134900 |
| 2023-07-02 | $0.0143700 | $0.0140100 | $0.0147800 | $0.0138300 |
| 2023-07-03 | $0.0140100 | $0.0139500 | $0.0144100 | $0.0137700 |
| 2023-07-04 | $0.0139500 | $0.0134600 | $0.0138800 | $0.0131300 |
| 2023-07-05 | $0.0134600 | $0.0129900 | $0.0133100 | $0.0127600 |
| 2023-07-06 | $0.0129900 | $0.0127100 | $0.0130800 | $0.0125200 |
| 2023-07-07 | $0.0127100 | $0.0129600 | $0.0130600 | $0.0126100 |
| 2023-07-08 | $0.0129600 | $0.0133200 | $0.0135100 | $0.0129300 |
| 2023-07-09 | $0.0133200 | $0.0134900 | $0.0139200 | $0.0132800 |
| 2023-07-10 | $0.0134900 | $0.0134800 | $0.0137100 | $0.0131100 |
| 2023-07-11 | $0.0134800 | $0.0134900 | $0.0134900 | $0.0134800 |
| 2023-07-12 | $0.0141300 | $0.0134600 | $0.0141500 | $0.0133500 |
| 2023-07-13 | $0.0134600 | $0.0143600 | $0.0146400 | $0.0142400 |
| 2023-07-14 | $0.0143600 | $0.0142300 | $0.0147000 | $0.0138800 |
| 2023-07-15 | $0.0142300 | $0.0141800 | $0.0144700 | $0.0139700 |
| 2023-07-16 | $0.0141800 | $0.0134100 | $0.0141400 | $0.0133500 |
| 2023-07-17 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0132100 |
| 2023-07-18 | $0.0135700 | $0.0133000 | $0.0135900 | $0.0131700 |
| 2023-07-19 | $0.0133000 | $0.0131100 | $0.0134700 | $0.0130900 |
| 2023-07-20 | $0.0131100 | $0.0130900 | $0.0132000 | $0.0130000 |
| 2023-07-21 | $0.0128200 | $0.0131600 | $0.0134600 | $0.0128600 |
| 2023-07-22 | $0.0131600 | $0.0134100 | $0.0140000 | $0.0131100 |
| 2023-07-23 | $0.0134100 | $0.0132400 | $0.0138400 | $0.0129400 |
| 2023-07-24 | $0.0132400 | $0.0125500 | $0.0131300 | $0.0122500 |
| 2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
| 2023-07-26 | $0.0122700 | $0.0126200 | $0.0126200 | $0.0120300 |
| 2023-07-27 | $0.0129500 | $0.0125800 | $0.0128800 | $0.0124900 |
| 2023-07-28 | $0.0125800 | $0.0130800 | $0.0132900 | $0.0126300 |
| 2023-07-29 | $0.0130800 | $0.0129800 | $0.0132000 | $0.0128500 |
| 2023-07-30 | $0.0129800 | $0.0126800 | $0.0128800 | $0.0124700 |
| 2023-07-31 | $0.0126800 | $0.0128600 | $0.0131000 | $0.0126400 |
| 2023-08-01 | $0.0128600 | $0.0133400 | $0.0135400 | $0.0129200 |
| 2023-08-02 | $0.0133400 | $0.0135000 | $0.0135000 | $0.0129800 |
| 2023-08-03 | $0.0135000 | $0.0133000 | $0.0136800 | $0.0131900 |
| 2023-08-04 | $0.0133000 | $0.0138700 | $0.0139400 | $0.0131000 |
| 2023-08-05 | $0.0138700 | $0.0137100 | $0.0144600 | $0.0136300 |
| 2023-08-06 | $0.0137100 | $0.0134300 | $0.0138400 | $0.0132300 |
| 2023-08-07 | $0.0134300 | $0.0144200 | $0.0147100 | $0.0133900 |
| 2023-08-08 | $0.0144200 | $0.0138100 | $0.0146400 | $0.0137500 |
| 2023-08-09 | $0.0138100 | $0.0138300 | $0.0141500 | $0.0136800 |
| 2023-08-10 | $0.0138300 | $0.0141200 | $0.0142100 | $0.0136600 |
| 2023-08-11 | $0.0141200 | $0.0147900 | $0.0149100 | $0.0140900 |
| 2023-08-12 | $0.0147900 | $0.0144600 | $0.0150000 | $0.0143500 |
| 2023-08-13 | $0.0144600 | $0.0151900 | $0.0154300 | $0.0143600 |
| 2023-08-14 | $0.0152300 | $0.0152200 | $0.0152300 | $0.0149300 |
| 2023-08-15 | $0.0150100 | $0.0141100 | $0.0152900 | $0.0140300 |
| 2023-08-16 | $0.0141100 | $0.0127800 | $0.0141900 | $0.0125700 |
| 2023-08-17 | $0.0127800 | $0.0117100 | $0.0125600 | $0.0108300 |
| 2023-08-18 | $0.0117100 | $0.0116900 | $0.0118100 | $0.0114600 |
| 2023-08-19 | $0.0116900 | $0.0118200 | $0.0119900 | $0.0116900 |
| 2023-08-20 | $0.0118200 | $0.0114800 | $0.0119500 | $0.0114600 |
| 2023-08-21 | $0.0114800 | $0.0108000 | $0.0113700 | $0.0107700 |
| 2023-08-22 | $0.0108000 | $0.0107400 | $0.0107400 | $0.0103000 |
| 2023-08-23 | $0.0107400 | $0.0111000 | $0.0112000 | $0.0108800 |
| 2023-08-24 | $0.0111000 | $0.0106600 | $0.0110100 | $0.0104900 |
| 2023-08-25 | $0.0106600 | $0.0101800 | $0.0106100 | $0.0099360 |
| 2023-08-26 | $0.0101800 | $0.0101200 | $0.0105900 | $0.0100600 |
| 2023-08-27 | $0.0101200 | $0.0102300 | $0.0103400 | $0.0100600 |
| 2023-08-28 | $0.0102300 | $0.0104300 | $0.0110000 | $0.0101100 |
| 2023-08-29 | $0.0104300 | $0.0109000 | $0.0111600 | $0.0105800 |
| 2023-08-30 | $0.0109000 | $0.0106900 | $0.0108800 | $0.0105600 |
| 2023-08-31 | $0.0106900 | $0.0101900 | $0.0104700 | $0.0101000 |
| 2023-09-01 | $0.0101900 | $0.0100200 | $0.0101600 | $0.009836 |
| 2023-09-02 | $0.0100200 | $0.0102300 | $0.0103000 | $0.009887 |
| 2023-09-03 | $0.0102300 | $0.0101300 | $0.0104700 | $0.0099940 |
| 2023-09-04 | $0.0101300 | $0.0102300 | $0.0103200 | $0.0100600 |
| 2023-09-05 | $0.0102300 | $0.0106400 | $0.0107300 | $0.0102000 |
| 2023-09-06 | $0.0106400 | $0.0105300 | $0.0107200 | $0.0103200 |
| 2023-09-07 | $0.0105300 | $0.0107300 | $0.0107600 | $0.0104000 |
| 2023-09-08 | $0.0107300 | $0.0107700 | $0.0113200 | $0.0105400 |
| 2023-09-09 | $0.0107700 | $0.0106000 | $0.0109200 | $0.0105100 |
| 2023-09-10 | $0.0106000 | $0.0102500 | $0.0104800 | $0.0099430 |
| 2023-09-11 | $0.0102500 | $0.0100900 | $0.0101200 | $0.009652 |
| 2023-09-12 | $0.0100900 | $0.0100800 | $0.0105000 | $0.0100400 |
| 2023-09-13 | $0.0100800 | $0.0103400 | $0.0105200 | $0.0101600 |
| 2023-09-14 | $0.0103400 | $0.0106600 | $0.0109500 | $0.0104100 |
| 2023-09-15 | $0.0106600 | $0.0109000 | $0.0109200 | $0.0105100 |
| 2023-09-16 | $0.0109000 | $0.0108100 | $0.0110000 | $0.0106100 |
| 2023-09-17 | $0.0108100 | $0.0103100 | $0.0107300 | $0.0101600 |
| 2023-09-18 | $0.0103100 | $0.0105000 | $0.0106300 | $0.0103000 |
| 2023-09-19 | $0.0105000 | $0.0107800 | $0.0109000 | $0.0105000 |
| 2023-09-20 | $0.0107800 | $0.0109500 | $0.0109700 | $0.0104600 |
| 2023-09-21 | $0.0109500 | $0.0114700 | $0.0121700 | $0.0104400 |
| 2023-09-22 | $0.0114700 | $0.0113100 | $0.0116300 | $0.0107900 |
| 2023-09-23 | $0.0113100 | $0.0109500 | $0.0114300 | $0.0107300 |
| 2023-09-24 | $0.0109500 | $0.0105600 | $0.0108900 | $0.0104800 |
| 2023-09-25 | $0.0105600 | $0.0108900 | $0.0110000 | $0.0106100 |
| 2023-09-26 | $0.0108900 | $0.0106600 | $0.0110100 | $0.0106300 |
| 2023-09-27 | $0.0106600 | $0.0105100 | $0.0108300 | $0.0103700 |
| 2023-09-28 | $0.0105100 | $0.0108100 | $0.0109600 | $0.0106900 |
| 2023-09-29 | $0.0108100 | $0.0109400 | $0.0110700 | $0.0107900 |
| 2023-09-30 | $0.0109400 | $0.0108400 | $0.0112500 | $0.0107900 |
| 2023-10-01 | $0.0108400 | $0.0112500 | $0.0115800 | $0.0111300 |
| 2023-10-02 | $0.0112500 | $0.0107700 | $0.0109400 | $0.0106600 |
| 2023-10-03 | $0.0107700 | $0.0105500 | $0.0108200 | $0.0105400 |
| 2023-10-04 | $0.0105500 | $0.0105700 | $0.0106400 | $0.0103100 |
| 2023-10-05 | $0.0105700 | $0.0103200 | $0.0104900 | $0.0102700 |
| 2023-10-06 | $0.0103200 | $0.0100100 | $0.0106700 | $0.009859 |
| 2023-10-07 | $0.0103400 | $0.0106100 | $0.0106200 | $0.0103300 |
| 2023-10-08 | $0.0100400 | $0.0099980 | $0.0102300 | $0.0099320 |
| 2023-10-09 | $0.0099980 | $0.009482 | $0.009750 | $0.009323 |
| 2023-10-10 | $0.009482 | $0.009343 | $0.009500 | $0.009187 |
| 2023-10-11 | $0.009343 | $0.009665 | $0.009665 | $0.009148 |
| 2023-10-12 | $0.009665 | $0.009714 | $0.009806 | $0.009329 |
| 2023-10-13 | $0.009714 | $0.0099180 | $0.0100400 | $0.009716 |
| 2023-10-14 | $0.0099180 | $0.0099680 | $0.0101200 | $0.009812 |
| 2023-10-15 | $0.0099680 | $0.009800 | $0.0100600 | $0.009691 |
| 2023-10-16 | $0.009800 | $0.009841 | $0.0101900 | $0.009841 |
| 2023-10-17 | $0.009841 | $0.009424 | $0.009752 | $0.009377 |
| 2023-10-18 | $0.009424 | $0.008944 | $0.009476 | $0.008944 |
| 2023-10-19 | $0.008944 | $0.008355 | $0.008998 | $0.008277 |
| 2023-10-20 | $0.008355 | $0.008329 | $0.008570 | $0.008185 |
| 2023-10-21 | $0.008329 | $0.008750 | $0.008880 | $0.008375 |
| 2023-10-22 | $0.008750 | $0.008770 | $0.009253 | $0.008754 |
| 2023-10-23 | $0.008770 | $0.009150 | $0.009503 | $0.009044 |
| 2023-10-24 | $0.009150 | $0.009872 | $0.0108900 | $0.008944 |
| 2023-10-25 | $0.009872 | $0.0104000 | $0.0104900 | $0.009725 |
| 2023-10-26 | $0.0104000 | $0.0101400 | $0.0107300 | $0.009866 |
| 2023-10-27 | $0.0101400 | $0.0103100 | $0.0106100 | $0.009861 |
| 2023-10-28 | $0.0103100 | $0.0104600 | $0.0106800 | $0.0102900 |
| 2023-10-29 | $0.0104600 | $0.0105900 | $0.0108800 | $0.0104200 |
| 2023-10-30 | $0.0105900 | $0.0112600 | $0.0115100 | $0.0106100 |
| 2023-10-31 | $0.0112600 | $0.0102800 | $0.0116600 | $0.0100900 |
| 2023-11-01 | $0.0102800 | $0.0102500 | $0.0104900 | $0.0099400 |
| 2023-11-02 | $0.0102500 | $0.009691 | $0.0102700 | $0.009691 |
| 2023-11-03 | $0.009691 | $0.0099200 | $0.0099940 | $0.009554 |
| 2023-11-04 | $0.0099200 | $0.0101200 | $0.0103600 | $0.0100300 |
| 2023-11-05 | $0.0101200 | $0.0099400 | $0.0104700 | $0.009883 |
| 2023-11-06 | $0.0099400 | $0.0104800 | $0.0106300 | $0.0099270 |
| 2023-11-07 | $0.0104800 | $0.0103900 | $0.0107500 | $0.0099400 |
| 2023-11-08 | $0.0103900 | $0.0107100 | $0.0107300 | $0.0102800 |
| 2023-11-09 | $0.0107100 | $0.0100100 | $0.0121100 | $0.0099270 |
| 2023-11-10 | $0.0100100 | $0.0099940 | $0.0100600 | $0.0099540 |
| 2023-12-24 | $0.0109500 | $0.0106700 | $0.0110600 | $0.0104900 |
| 2023-12-25 | $0.0106500 | $0.0108100 | $0.0110400 | $0.0106500 |
| 2023-12-26 | $0.0108100 | $0.0118700 | $0.0118700 | $0.0106200 |
| 2023-12-27 | $0.0118700 | $0.0116600 | $0.0128500 | $0.0116200 |
| 2023-12-28 | $0.0116600 | $0.0111200 | $0.0116800 | $0.0108400 |
| 2023-12-29 | $0.0111200 | $0.0109200 | $0.0111300 | $0.0106000 |
| 2023-12-30 | $0.0109200 | $0.0109300 | $0.0109500 | $0.0107200 |
| 2023-12-31 | $0.0109300 | $0.0107200 | $0.0111600 | $0.0104700 |
| 2024-01-01 | $0.0107200 | $0.0112200 | $0.0113900 | $0.0108000 |
| 2024-01-02 | $0.0112200 | $0.0108400 | $0.0112900 | $0.0107700 |
| 2024-01-03 | $0.0108400 | $0.009660 | $0.0105400 | $0.009572 |
| 2024-01-04 | $0.009660 | $0.009736 | $0.0100800 | $0.009668 |
| 2024-01-05 | $0.009736 | $0.009262 | $0.009785 | $0.009058 |
| 2024-01-06 | $0.009262 | $0.008698 | $0.009146 | $0.008406 |
| 2024-01-07 | $0.008698 | $0.008224 | $0.008802 | $0.008180 |
| 2024-01-08 | $0.008224 | $0.008328 | $0.008677 | $0.007814 |
| 2024-01-09 | $0.008328 | $0.007856 | $0.008418 | $0.007621 |
| 2024-01-10 | $0.007856 | $0.008607 | $0.008788 | $0.008297 |
| 2024-01-11 | $0.008607 | $0.009035 | $0.009035 | $0.008694 |
| 2024-01-12 | $0.009035 | $0.008600 | $0.008777 | $0.008323 |
| 2024-01-13 | $0.008600 | $0.008739 | $0.008842 | $0.008533 |
| 2024-01-14 | $0.008739 | $0.008426 | $0.008599 | $0.008228 |
| 2024-01-15 | $0.008426 | $0.008685 | $0.008811 | $0.008509 |
| 2024-01-16 | $0.008685 | $0.008925 | $0.009054 | $0.008795 |
| 2024-01-17 | $0.008925 | $0.008874 | $0.009000 | $0.008671 |
| 2024-01-18 | $0.008874 | $0.008344 | $0.008714 | $0.008294 |
| 2024-01-19 | $0.008344 | $0.008242 | $0.008441 | $0.008093 |
| 2024-01-20 | $0.008242 | $0.008498 | $0.008498 | $0.008177 |
| 2024-01-21 | $0.008498 | $0.008225 | $0.008446 | $0.008225 |
| 2024-01-22 | $0.008225 | $0.007790 | $0.007859 | $0.007628 |
| 2024-01-23 | $0.007790 | $0.007531 | $0.007665 | $0.007396 |
| 2024-01-24 | $0.007531 | $0.007641 | $0.007685 | $0.007440 |
| 2024-01-25 | $0.007641 | $0.007606 | $0.007628 | $0.007495 |
| 2024-01-26 | $0.007606 | $0.008253 | $0.009001 | $0.007686 |
| 2024-01-27 | $0.008253 | $0.008278 | $0.008505 | $0.008187 |
| 2024-01-28 | $0.008278 | $0.007898 | $0.008327 | $0.007853 |
| 2024-01-29 | $0.007898 | $0.008158 | $0.008227 | $0.008088 |
| 2024-01-30 | $0.008158 | $0.007920 | $0.008271 | $0.007896 |
| 2024-01-31 | $0.007920 | $0.007621 | $0.007781 | $0.007553 |
| 2024-02-01 | $0.007621 | $0.007532 | $0.007762 | $0.007463 |
| 2024-02-02 | $0.007532 | $0.007731 | $0.007754 | $0.007547 |
| 2024-02-03 | $0.007731 | $0.007760 | $0.007783 | $0.007576 |
| 2024-02-04 | $0.007760 | $0.007438 | $0.007736 | $0.007438 |
| 2024-02-05 | $0.007438 | $0.007495 | $0.007587 | $0.007403 |
| 2024-02-06 | $0.007495 | $0.007567 | $0.007757 | $0.007567 |
| 2024-02-07 | $0.007567 | $0.007806 | $0.007879 | $0.007685 |
| 2024-02-08 | $0.007806 | $0.007743 | $0.008130 | $0.007719 |
| 2024-02-09 | $0.007743 | $0.008060 | $0.008060 | $0.007861 |
| 2024-02-10 | $0.008060 | $0.007978 | $0.008128 | $0.007928 |
| 2024-02-11 | $0.007978 | $0.007800 | $0.008025 | $0.007775 |
| 2024-02-12 | $0.007800 | $0.008141 | $0.008354 | $0.008088 |
| 2024-02-13 | $0.008141 | $0.008268 | $0.008374 | $0.008004 |
| 2024-02-14 | $0.008268 | $0.008694 | $0.009138 | $0.008638 |
| 2024-02-15 | $0.008694 | $0.008985 | $0.009098 | $0.008730 |
| 2024-02-16 | $0.008985 | $0.009169 | $0.009281 | $0.008833 |
| 2024-02-17 | $0.009169 | $0.009165 | $0.009172 | $0.009158 |
| 2024-02-18 | $0.009141 | $0.009336 | $0.0099120 | $0.009336 |
| 2024-02-19 | $0.009336 | $0.009630 | $0.009660 | $0.009424 |
| 2024-02-20 | $0.009630 | $0.009076 | $0.0102200 | $0.008955 |
| 2024-02-21 | $0.009076 | $0.008787 | $0.009025 | $0.008550 |
| 2024-02-22 | $0.008787 | $0.009236 | $0.009473 | $0.008790 |
| 2024-02-23 | $0.009236 | $0.009497 | $0.009526 | $0.008912 |
| 2024-02-24 | $0.009497 | $0.009635 | $0.0100200 | $0.009576 |
| 2024-02-25 | $0.009635 | $0.009899 | $0.0101200 | $0.009712 |
| 2024-02-26 | $0.009899 | $0.0103600 | $0.0112500 | $0.0100800 |
| 2024-02-27 | $0.0103600 | $0.0103500 | $0.0106100 | $0.0099260 |
| 2024-02-28 | $0.0103500 | $0.0110400 | $0.0117800 | $0.0102300 |
| 2024-02-29 | $0.0110400 | $0.0114600 | $0.0118600 | $0.0106300 |
| 2024-03-01 | $0.0114600 | $0.0122700 | $0.0124400 | $0.0117500 |
| 2024-03-02 | $0.0122700 | $0.0135600 | $0.0146500 | $0.0120200 |
| 2024-03-03 | $0.0135600 | $0.0133000 | $0.0138200 | $0.0125300 |
| 2024-03-04 | $0.0133000 | $0.0125700 | $0.0142000 | $0.0123800 |
| 2024-03-05 | $0.0125700 | $0.0114200 | $0.0125600 | $0.0107400 |
| 2024-03-06 | $0.0114200 | $0.0126500 | $0.0126900 | $0.0118500 |
| 2024-03-07 | $0.0126500 | $0.0139500 | $0.0141400 | $0.0128200 |
| 2024-03-08 | $0.0139500 | $0.0137000 | $0.0141300 | $0.0128400 |
| 2024-03-09 | $0.0137000 | $0.0136500 | $0.0137100 | $0.0136500 |
| 2024-03-10 | $0.0140100 | $0.0133500 | $0.0140100 | $0.0129700 |
| 2024-03-11 | $0.0133500 | $0.0141900 | $0.0149600 | $0.0134600 |
| 2024-03-12 | $0.0141900 | $0.0156400 | $0.0163200 | $0.0136500 |
| 2024-03-13 | $0.0156400 | $0.0154300 | $0.0157500 | $0.0147500 |
| 2024-03-14 | $0.0154300 | $0.0144800 | $0.0154100 | $0.0140100 |
| 2024-03-15 | $0.0144800 | $0.0138500 | $0.0141500 | $0.0129900 |
| 2024-03-16 | $0.0138500 | $0.0126400 | $0.0144700 | $0.0120700 |
| 2024-03-17 | $0.0126400 | $0.0132600 | $0.0135800 | $0.0128900 |
| 2024-03-18 | $0.0132600 | $0.0120000 | $0.0129200 | $0.0119000 |
| 2024-03-19 | $0.0120000 | $0.0113700 | $0.0115300 | $0.0100400 |
| 2024-03-20 | $0.0113700 | $0.0127300 | $0.0130800 | $0.0122700 |
| 2024-03-21 | $0.0127300 | $0.0132300 | $0.0133000 | $0.0125700 |
| 2024-03-22 | $0.0132300 | $0.0125100 | $0.0130500 | $0.0122800 |
| 2024-03-23 | $0.0125100 | $0.0124900 | $0.0125900 | $0.0123900 |
| 2024-03-24 | $0.0124900 | $0.0129900 | $0.0132300 | $0.0128200 |
| 2024-03-25 | $0.0129900 | $0.0138600 | $0.0140400 | $0.0133600 |
| 2024-03-26 | $0.0138600 | $0.0151000 | $0.0153900 | $0.0138500 |
| 2024-03-27 | $0.0151000 | $0.0151200 | $0.0154700 | $0.0142400 |
| 2024-03-28 | $0.0151200 | $0.0146400 | $0.0161000 | $0.0143200 |
| 2024-03-29 | $0.0146400 | $0.0140800 | $0.0148900 | $0.0140500 |
| 2024-03-30 | $0.0140800 | $0.0135000 | $0.0141000 | $0.0134300 |
| 2024-03-31 | $0.0135000 | $0.0142900 | $0.0152000 | $0.0137500 |
| 2024-04-01 | $0.0142900 | $0.0136000 | $0.0143400 | $0.0134600 |
| 2024-04-02 | $0.0136000 | $0.0129500 | $0.0131200 | $0.0124300 |
| 2024-04-03 | $0.0129500 | $0.0129500 | $0.0134500 | $0.0127900 |
| 2024-04-04 | $0.0129500 | $0.0133500 | $0.0136500 | $0.0128500 |
| 2024-04-05 | $0.0133500 | $0.0138100 | $0.0141400 | $0.0131400 |
| 2024-04-06 | $0.0138100 | $0.0133100 | $0.0143800 | $0.0132800 |
| 2024-04-07 | $0.0133100 | $0.0142000 | $0.0147100 | $0.0137100 |
| 2024-04-08 | $0.0142000 | $0.0143400 | $0.0154100 | $0.0143000 |
| 2024-04-09 | $0.0143400 | $0.0135300 | $0.0136700 | $0.0133500 |
| 2024-04-10 | $0.0135300 | $0.0130500 | $0.0137200 | $0.0130500 |
| 2024-04-11 | $0.0130500 | $0.0126800 | $0.0129600 | $0.0126100 |
| 2024-04-12 | $0.0126800 | $0.009879 | $0.0118900 | $0.009458 |
| 2024-04-13 | $0.009879 | $0.007378 | $0.009185 | $0.006806 |
| 2024-04-14 | $0.007378 | $0.007801 | $0.008148 | $0.007296 |
| 2024-04-15 | $0.007801 | $0.007416 | $0.007851 | $0.007230 |
| 2024-04-16 | $0.007416 | $0.007590 | $0.007683 | $0.007251 |
| 2024-04-17 | $0.007590 | $0.007373 | $0.007493 | $0.007075 |
| 2024-04-18 | $0.007373 | $0.007787 | $0.007818 | $0.007450 |
| 2024-04-19 | $0.007787 | $0.007920 | $0.008104 | $0.007645 |
| 2024-04-20 | $0.007920 | $0.008934 | $0.009029 | $0.008145 |
| 2024-04-21 | $0.008934 | $0.008783 | $0.008941 | $0.008563 |
| 2024-04-22 | $0.008783 | $0.008868 | $0.008996 | $0.008708 |
| 2024-04-23 | $0.008868 | $0.008629 | $0.008919 | $0.008629 |
| 2024-04-24 | $0.008629 | $0.008130 | $0.008507 | $0.008067 |
| 2024-04-25 | $0.008130 | $0.008425 | $0.008583 | $0.007920 |
| 2024-04-26 | $0.008425 | $0.008201 | $0.008357 | $0.008138 |
| 2024-04-27 | $0.008201 | $0.008328 | $0.008686 | $0.008231 |
| 2024-04-28 | $0.008328 | $0.007993 | $0.008384 | $0.007960 |
| 2024-04-29 | $0.007993 | $0.007975 | $0.008039 | $0.007782 |
| 2024-04-30 | $0.007975 | $0.007438 | $0.007619 | $0.007348 |
| 2024-05-01 | $0.007438 | $0.007487 | $0.007489 | $0.007434 |
| 2024-05-02 | $0.007570 | $0.007854 | $0.007944 | $0.007526 |
| 2024-05-03 | $0.007854 | $0.008318 | $0.008442 | $0.008101 |
| 2024-05-04 | $0.008318 | $0.008386 | $0.008542 | $0.008293 |
| 2024-05-05 | $0.008386 | $0.008470 | $0.008564 | $0.008156 |
| 2024-05-06 | $0.008470 | $0.008148 | $0.008332 | $0.008117 |
| 2024-05-07 | $0.008148 | $0.007875 | $0.008146 | $0.007815 |
| 2024-05-08 | $0.007875 | $0.007879 | $0.008147 | $0.007612 |
| 2024-05-09 | $0.007879 | $0.008261 | $0.008261 | $0.007866 |
| 2024-05-10 | $0.008258 | $0.007769 | $0.008030 | $0.007710 |
| 2024-05-11 | $0.007769 | $0.007716 | $0.007891 | $0.007716 |
| 2024-05-12 | $0.007716 | $0.007613 | $0.007847 | $0.007613 |
| 2024-05-13 | $0.007613 | $0.007582 | $0.007818 | $0.007375 |
| 2024-05-14 | $0.007582 | $0.007317 | $0.007518 | $0.007259 |
| 2024-05-15 | $0.007317 | $0.007917 | $0.008008 | $0.007614 |
| 2024-05-16 | $0.007917 | $0.007893 | $0.007923 | $0.007599 |
| 2024-05-17 | $0.007893 | $0.007981 | $0.008414 | $0.007888 |
| 2024-05-18 | $0.007981 | $0.007872 | $0.008059 | $0.007747 |
| 2024-05-19 | $0.007872 | $0.007492 | $0.007769 | $0.007431 |
| 2024-05-20 | $0.007492 | $0.008312 | $0.009264 | $0.008275 |
| 2024-05-21 | $0.008312 | $0.008223 | $0.008716 | $0.008071 |
| 2024-05-22 | $0.008223 | $0.008108 | $0.008369 | $0.007958 |
| 2024-05-23 | $0.008108 | $0.007677 | $0.008244 | $0.007450 |
| 2024-05-24 | $0.007677 | $0.007939 | $0.007976 | $0.007454 |
| 2024-05-25 | $0.007939 | $0.008173 | $0.008398 | $0.007986 |
| 2024-05-26 | $0.008173 | $0.007993 | $0.008375 | $0.007878 |
| 2024-05-27 | $0.007993 | $0.008288 | $0.008366 | $0.007860 |
| 2024-05-28 | $0.008288 | $0.008334 | $0.008679 | $0.007911 |
| 2024-05-29 | $0.008334 | $0.008352 | $0.008540 | $0.008051 |
| 2024-05-30 | $0.008352 | $0.008393 | $0.008506 | $0.008019 |
| 2024-05-31 | $0.008393 | $0.008682 | $0.008795 | $0.008269 |
| 2024-06-01 | $0.008682 | $0.008617 | $0.008884 | $0.008350 |
| 2024-06-02 | $0.008617 | $0.009674 | $0.0108100 | $0.008390 |
| 2024-06-03 | $0.009674 | $0.0102800 | $0.0104700 | $0.009152 |
| 2024-06-04 | $0.0102800 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2024-06-06 | $0.0110200 | $0.0107900 | $0.0111300 | $0.0105600 |
| 2024-06-07 | $0.0107900 | $0.0108600 | $0.0108600 | $0.0107400 |
| 2024-06-08 | $0.009670 | $0.009349 | $0.0100500 | $0.009276 |
| 2024-06-09 | $0.009349 | $0.009413 | $0.009599 | $0.009265 |
| 2024-06-10 | $0.009413 | $0.009018 | $0.009348 | $0.008945 |
| 2024-06-11 | $0.009018 | $0.008498 | $0.008848 | $0.008359 |
| 2024-06-12 | $0.008498 | $0.008613 | $0.008863 | $0.008435 |
| 2024-06-13 | $0.008613 | $0.008080 | $0.008461 | $0.008011 |
| 2024-06-14 | $0.008080 | $0.007760 | $0.008177 | $0.007760 |
| 2024-06-15 | $0.007760 | $0.007704 | $0.008025 | $0.007704 |
| 2024-06-16 | $0.007704 | $0.007897 | $0.008078 | $0.007752 |
| 2024-06-17 | $0.007897 | $0.006880 | $0.007757 | $0.006880 |
| 2024-06-18 | $0.006880 | $0.005920 | $0.006895 | $0.005885 |
| 2024-06-19 | $0.005920 | $0.005943 | $0.006193 | $0.005837 |
| 2024-06-20 | $0.005943 | $0.006074 | $0.006179 | $0.005793 |
| 2024-06-21 | $0.006074 | $0.006085 | $0.006331 | $0.006050 |
| 2024-06-22 | $0.006085 | $0.006115 | $0.006220 | $0.006010 |
| 2024-06-23 | $0.006115 | $0.006051 | $0.006119 | $0.005880 |
| 2024-06-24 | $0.006051 | $0.006232 | $0.006266 | $0.005796 |
| 2024-06-25 | $0.006232 | $0.006242 | $0.006243 | $0.006227 |
Markets
LINA Crypto Market
| Pair | Exchange |
|---|---|
| LINA/USDT | aax |
| LINA/USDT | bibox |
| LINA/USDT | bilaxy |
| LINA/BNB | binance |
| LINA/BTC | binance |
| LINA/BUSD | binance |
| LINA/USDT | binance |
| LINA/BTC | bitcoincom |
| LINA/USDT | bitcoincom |
| LINA/KRW | bithumb |
| LINA/USDT | bitmax |
| LINA/USDT | coinex |
| LINA/KRW | coinone |
| LINA/USD | ftx |
| LINA/ETH | gateio |
| LINA/USDT | gateio |
| LINA/BTC | hitbtc |
| LINA/USDT | hitbtc |
| LINA/BTC | huobikorea |
| LINA/ETH | huobikorea |
| LINA/KRW | huobikorea |
| LINA/USDT | huobikorea |
| LINA/BTC | huobipro |
| LINA/ETH | huobipro |
| LINA/USDT | huobipro |
| LINA/BTC | kucoin |
| LINA/USDT | kucoin |
| LINA/USDT | latoken |
| LINA/USDT | mexc |
| LINA/WETH | sushiswap |
| LINA/BTC | upbit |
| LINA/BTC | yobit |
| LINA/ETH | yobit |
| LINA/RUR | yobit |
| LINA/WAVES | yobit |
Description
LINA Crypto ICO Description
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Technology
LINA Crypto Technology
Sorry, detailed technology about LINA is not currently available
Features
LINA Crypto Features
Sorry, detailed features about LINA is not currently available
LINA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net