AUDIO Coin Values AUDIO
Market Cap:
24h Vol:
Cryptocurrencies: 15953
Markets: 82418
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15953
Cryptocurrencies53.88%
Bitcoin ShareListenify Crypto Coin Rank 4922
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Listenify
Listenify valuesUSD Price $ 0.0004
$ 0.0004
Listenify BTC Price 0.00000002
0.00000002
Listenify 24h Vol $ 13,402
$ 13,402
Listenify Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.9 %
24 H
5.87 %
7 d
68.72 %
Today Listenify price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Listenify price is currently experiencing a change of 5.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Listenify have been traded on Crypto Exchanges. Get Listenify's progress by adding it to your favourites and creating a free portfolio.
Full Name
Listenify
Symbol
AUDIO
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 AUDIO
1h
0.9 %
24h
5.87 %
7d
68.72 %
Reddit
N/A
Website
N/A
Share Listenify Price
AUDIO Charts
Listenify Price Charts
AUDIO High/Low Price Chart
Listenify Price High/Low Price Chart
Historical Data
Listenify Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.3086000 | $0.2930000 | $0.3456000 | $0.2787000 |
| 2023-02-09 | $0.2930000 | $0.2580000 | $0.2994000 | $0.2514000 |
| 2023-02-10 | $0.2580000 | $0.2546000 | $0.2616000 | $0.2495000 |
| 2023-02-11 | $0.2546000 | $0.2770000 | $0.2993000 | $0.2536000 |
| 2023-02-12 | $0.2770000 | $0.2669000 | $0.2798000 | $0.2645000 |
| 2023-02-13 | $0.2669000 | $0.2590000 | $0.2728000 | $0.2500000 |
| 2023-02-14 | $0.2590000 | $0.2805000 | $0.3017000 | $0.2560000 |
| 2023-02-15 | $0.2805000 | $0.2967000 | $0.2967000 | $0.2721000 |
| 2023-02-16 | $0.2967000 | $0.2961000 | $0.3390000 | $0.2903000 |
| 2023-02-17 | $0.2961000 | $0.3330000 | $0.3668000 | $0.2961000 |
| 2023-02-18 | $0.3330000 | $0.3429000 | $0.3601000 | $0.3280000 |
| 2023-02-19 | $0.3429000 | $0.3255000 | $0.3524000 | $0.3187000 |
| 2023-02-20 | $0.3255000 | $0.3380000 | $0.3479000 | $0.3159000 |
| 2023-02-21 | $0.3380000 | $0.3180000 | $0.3398000 | $0.3119000 |
| 2023-02-22 | $0.3180000 | $0.3139000 | $0.3219000 | $0.2988000 |
| 2023-02-23 | $0.3139000 | $0.3648000 | $0.3832000 | $0.3029000 |
| 2023-02-24 | $0.3648000 | $0.3423000 | $0.3927000 | $0.3380000 |
| 2023-02-25 | $0.3423000 | $0.3508000 | $0.3676000 | $0.3279000 |
| 2023-02-26 | $0.3508000 | $0.3490000 | $0.3537000 | $0.3329000 |
| 2023-02-27 | $0.3490000 | $0.3350000 | $0.3535000 | $0.3290000 |
| 2023-02-28 | $0.3350000 | $0.3084000 | $0.3350000 | $0.3084000 |
| 2023-03-01 | $0.3084000 | $0.3200000 | $0.3273000 | $0.3060000 |
| 2023-03-02 | $0.3200000 | $0.3020000 | $0.3200000 | $0.2954000 |
| 2023-03-03 | $0.3020000 | $0.2798000 | $0.3030000 | $0.2687000 |
| 2023-03-04 | $0.2798000 | $0.2693000 | $0.2867000 | $0.2600000 |
| 2023-03-05 | $0.2693000 | $0.2687000 | $0.2840000 | $0.2667000 |
| 2023-03-06 | $0.2687000 | $0.2710000 | $0.2727000 | $0.2620000 |
| 2023-03-07 | $0.2710000 | $0.2619000 | $0.2767000 | $0.2547000 |
| 2023-03-08 | $0.2619000 | $0.2421000 | $0.2637000 | $0.2374000 |
| 2023-03-09 | $0.2421000 | $0.2197000 | $0.2505000 | $0.2174000 |
| 2023-03-10 | $0.2197000 | $0.2247000 | $0.2253000 | $0.2056000 |
| 2023-03-11 | $0.2247000 | $0.2238000 | $0.2306000 | $0.2082000 |
| 2023-03-12 | $0.2238000 | $0.2444000 | $0.2446000 | $0.2161000 |
| 2023-03-13 | $0.2444000 | $0.2576000 | $0.2604000 | $0.2360000 |
| 2023-03-14 | $0.2576000 | $0.2719000 | $0.2810000 | $0.2515000 |
| 2023-03-15 | $0.2719000 | $0.2435000 | $0.2786000 | $0.2381000 |
| 2023-03-16 | $0.2435000 | $0.2479000 | $0.2497000 | $0.2378000 |
| 2023-03-17 | $0.2479000 | $0.2765000 | $0.2765000 | $0.2442000 |
| 2023-03-18 | $0.2765000 | $0.2724000 | $0.2885000 | $0.2667000 |
| 2023-03-19 | $0.2724000 | $0.2951000 | $0.3167000 | $0.2724000 |
| 2023-03-20 | $0.2951000 | $0.2805000 | $0.3079000 | $0.2800000 |
| 2023-03-21 | $0.2805000 | $0.2876000 | $0.2942000 | $0.2770000 |
| 2023-03-22 | $0.2876000 | $0.2760000 | $0.2914000 | $0.2637000 |
| 2023-03-23 | $0.2760000 | $0.2843000 | $0.2905000 | $0.2731000 |
| 2023-03-24 | $0.2843000 | $0.2679000 | $0.2859000 | $0.2637000 |
| 2023-03-25 | $0.2679000 | $0.2721000 | $0.2724000 | $0.2632000 |
| 2023-03-26 | $0.2721000 | $0.2724000 | $0.2787000 | $0.2676000 |
| 2023-03-27 | $0.2724000 | $0.2666000 | $0.2730000 | $0.2526000 |
| 2023-03-28 | $0.2666000 | $0.2861000 | $0.2961000 | $0.2600000 |
| 2023-03-29 | $0.2861000 | $0.2877000 | $0.2937000 | $0.2843000 |
| 2023-03-30 | $0.2877000 | $0.2766000 | $0.2940000 | $0.2736000 |
| 2023-03-31 | $0.2766000 | $0.2832000 | $0.2854000 | $0.2739000 |
| 2023-04-01 | $0.2832000 | $0.2828000 | $0.2902000 | $0.2794000 |
| 2023-04-02 | $0.2828000 | $0.2756000 | $0.2841000 | $0.2658000 |
| 2023-04-03 | $0.2756000 | $0.2755000 | $0.2756000 | $0.2755000 |
| 2023-04-06 | $0.2852000 | $0.3130000 | $0.3283000 | $0.2771000 |
| 2023-04-07 | $0.3130000 | $0.3014000 | $0.3242000 | $0.2954000 |
| 2023-04-08 | $0.3014000 | $0.2922000 | $0.3099000 | $0.2899000 |
| 2023-04-09 | $0.2922000 | $0.3022000 | $0.3048000 | $0.2873000 |
| 2023-04-10 | $0.3022000 | $0.3111000 | $0.3117000 | $0.2990000 |
| 2023-04-11 | $0.3111000 | $0.3207000 | $0.3263000 | $0.3039000 |
| 2023-04-12 | $0.3207000 | $0.3160000 | $0.3247000 | $0.3051000 |
| 2023-04-13 | $0.3160000 | $0.3160000 | $0.3246000 | $0.3096000 |
| 2023-04-14 | $0.3160000 | $0.3327000 | $0.3356000 | $0.3111000 |
| 2023-04-15 | $0.3327000 | $0.3332000 | $0.3538000 | $0.3276000 |
| 2023-04-16 | $0.3332000 | $0.3457000 | $0.3486000 | $0.3281000 |
| 2023-04-17 | $0.3457000 | $0.3769000 | $0.4784000 | $0.3429000 |
| 2023-04-18 | $0.3769000 | $0.3717000 | $0.3791000 | $0.3635000 |
| 2023-04-19 | $0.3717000 | $0.3304000 | $0.3717000 | $0.3249000 |
| 2023-04-20 | $0.3304000 | $0.3116000 | $0.3348000 | $0.3084000 |
| 2023-04-21 | $0.3116000 | $0.2930000 | $0.3185000 | $0.2887000 |
| 2023-04-22 | $0.2930000 | $0.3101000 | $0.3158000 | $0.2880000 |
| 2023-04-23 | $0.3089000 | $0.3034000 | $0.3164000 | $0.2924000 |
| 2023-04-24 | $0.3034000 | $0.3150000 | $0.3171000 | $0.2898000 |
| 2023-04-25 | $0.3150000 | $0.3167000 | $0.3169000 | $0.2964000 |
| 2023-04-26 | $0.3167000 | $0.3011000 | $0.3228000 | $0.2852000 |
| 2023-04-27 | $0.3011000 | $0.3063000 | $0.3135000 | $0.2987000 |
| 2023-04-28 | $0.3063000 | $0.2991000 | $0.3073000 | $0.2951000 |
| 2023-04-29 | $0.2991000 | $0.2994000 | $0.3051000 | $0.2972000 |
| 2023-04-30 | $0.2994000 | $0.2924000 | $0.3019000 | $0.2903000 |
| 2023-05-01 | $0.2924000 | $0.2844000 | $0.2934000 | $0.2800000 |
| 2023-05-02 | $0.2844000 | $0.2835000 | $0.2859000 | $0.2795000 |
| 2023-05-03 | $0.2835000 | $0.2900000 | $0.2939000 | $0.2706000 |
| 2023-05-04 | $0.2900000 | $0.2771000 | $0.2901000 | $0.2756000 |
| 2023-05-05 | $0.2771000 | $0.2847000 | $0.2888000 | $0.2766000 |
| 2023-05-06 | $0.2847000 | $0.2695000 | $0.2864000 | $0.2680000 |
| 2023-05-07 | $0.2695000 | $0.2632000 | $0.2724000 | $0.2631000 |
| 2023-05-08 | $0.2632000 | $0.2398000 | $0.2656000 | $0.2317000 |
| 2023-05-09 | $0.2398000 | $0.2403000 | $0.2432000 | $0.2358000 |
| 2023-05-10 | $0.2403000 | $0.2477000 | $0.2487000 | $0.2309000 |
| 2023-05-11 | $0.2477000 | $0.2478000 | $0.2478000 | $0.2477000 |
| 2023-05-12 | $0.2297000 | $0.2361000 | $0.2364000 | $0.2215000 |
| 2023-05-13 | $0.2361000 | $0.2316000 | $0.2366000 | $0.2289000 |
| 2023-05-14 | $0.2316000 | $0.2372000 | $0.2378000 | $0.2272000 |
| 2023-05-15 | $0.2372000 | $0.2418000 | $0.2447000 | $0.2317000 |
| 2023-05-16 | $0.2418000 | $0.2470000 | $0.2497000 | $0.2373000 |
| 2023-05-17 | $0.2470000 | $0.2559000 | $0.2591000 | $0.2444000 |
| 2023-05-18 | $0.2559000 | $0.2502000 | $0.2581000 | $0.2428000 |
| 2023-05-19 | $0.2502000 | $0.2481000 | $0.2656000 | $0.2458000 |
| 2023-05-20 | $0.2481000 | $0.2470000 | $0.2485000 | $0.2416000 |
| 2023-05-21 | $0.2470000 | $0.2394000 | $0.2471000 | $0.2373000 |
| 2023-05-22 | $0.2394000 | $0.2418000 | $0.2475000 | $0.2278000 |
| 2023-05-23 | $0.2418000 | $0.2444000 | $0.2487000 | $0.2400000 |
| 2023-05-24 | $0.2444000 | $0.2400000 | $0.2448000 | $0.2324000 |
| 2023-05-25 | $0.2400000 | $0.2378000 | $0.2412000 | $0.2335000 |
| 2023-05-26 | $0.2378000 | $0.2395000 | $0.2409000 | $0.2352000 |
| 2023-05-27 | $0.2395000 | $0.2443000 | $0.2443000 | $0.2376000 |
| 2023-05-28 | $0.2443000 | $0.2475000 | $0.2532000 | $0.2402000 |
| 2023-05-29 | $0.2475000 | $0.2402000 | $0.2488000 | $0.2379000 |
| 2023-05-30 | $0.2402000 | $0.2456000 | $0.2545000 | $0.2381000 |
| 2023-05-31 | $0.2456000 | $0.2360000 | $0.2468000 | $0.2330000 |
| 2023-06-01 | $0.2360000 | $0.2373000 | $0.2397000 | $0.2317000 |
| 2023-06-02 | $0.2373000 | $0.2411000 | $0.2416000 | $0.2348000 |
| 2023-06-03 | $0.2411000 | $0.2396000 | $0.2420000 | $0.2378000 |
| 2023-06-04 | $0.2396000 | $0.2390000 | $0.2435000 | $0.2379000 |
| 2023-06-05 | $0.2390000 | $0.2391000 | $0.2391000 | $0.2390000 |
| 2023-06-06 | $0.2173000 | $0.2211000 | $0.2244000 | $0.2113000 |
| 2023-06-07 | $0.2211000 | $0.2015000 | $0.2218000 | $0.1997000 |
| 2023-06-08 | $0.2015000 | $0.2031000 | $0.2068000 | $0.1957000 |
| 2023-06-09 | $0.2031000 | $0.2003000 | $0.2067000 | $0.1976000 |
| 2023-06-10 | $0.2003000 | $0.1678000 | $0.2006000 | $0.1524000 |
| 2023-06-11 | $0.1678000 | $0.1674000 | $0.1678000 | $0.1674000 |
| 2023-06-12 | $0.1690000 | $0.1702000 | $0.1709000 | $0.1632000 |
| 2023-06-13 | $0.1702000 | $0.1725000 | $0.1771000 | $0.1699000 |
| 2023-06-14 | $0.1725000 | $0.1691000 | $0.1779000 | $0.1640000 |
| 2023-06-15 | $0.1691000 | $0.1699000 | $0.1729000 | $0.1647000 |
| 2023-06-16 | $0.1699000 | $0.1723000 | $0.1734000 | $0.1661000 |
| 2023-06-17 | $0.1723000 | $0.1764000 | $0.1802000 | $0.1712000 |
| 2023-06-18 | $0.1764000 | $0.1721000 | $0.1788000 | $0.1719000 |
| 2023-06-19 | $0.1721000 | $0.1729000 | $0.1740000 | $0.1695000 |
| 2023-06-20 | $0.1729000 | $0.1794000 | $0.1794000 | $0.1647000 |
| 2023-06-21 | $0.1794000 | $0.1858000 | $0.1874000 | $0.1782000 |
| 2023-06-22 | $0.1858000 | $0.1952000 | $0.1987000 | $0.1802000 |
| 2023-06-23 | $0.1952000 | $0.1926000 | $0.1982000 | $0.1887000 |
| 2023-06-24 | $0.1926000 | $0.1880000 | $0.1972000 | $0.1852000 |
| 2023-06-25 | $0.1880000 | $0.1952000 | $0.2060000 | $0.1877000 |
| 2023-06-26 | $0.1952000 | $0.1900000 | $0.2003000 | $0.1866000 |
| 2023-06-27 | $0.1900000 | $0.1870000 | $0.1930000 | $0.1827000 |
| 2023-06-28 | $0.1870000 | $0.1719000 | $0.1870000 | $0.1646000 |
| 2023-06-29 | $0.1719000 | $0.1794000 | $0.1877000 | $0.1713000 |
| 2023-06-30 | $0.1794000 | $0.1824000 | $0.1866000 | $0.1682000 |
| 2023-07-01 | $0.1824000 | $0.1843000 | $0.1849000 | $0.1798000 |
| 2023-07-02 | $0.1843000 | $0.1858000 | $0.1868000 | $0.1794000 |
| 2023-07-03 | $0.1858000 | $0.1909000 | $0.1932000 | $0.1844000 |
| 2023-07-04 | $0.1909000 | $0.1901000 | $0.1961000 | $0.1867000 |
| 2023-07-05 | $0.1901000 | $0.1843000 | $0.1939000 | $0.1826000 |
| 2023-07-06 | $0.1843000 | $0.1788000 | $0.1929000 | $0.1772000 |
| 2023-07-07 | $0.1788000 | $0.1819000 | $0.1820000 | $0.1761000 |
| 2023-07-08 | $0.1819000 | $0.1830000 | $0.1855000 | $0.1800000 |
| 2023-07-09 | $0.1830000 | $0.1790000 | $0.1844000 | $0.1789000 |
| 2023-07-10 | $0.1790000 | $0.1793000 | $0.1832000 | $0.1735000 |
| 2023-07-11 | $0.1793000 | $0.1794000 | $0.1794000 | $0.1792000 |
| 2023-07-12 | $0.1796000 | $0.1803000 | $0.1848000 | $0.1771000 |
| 2023-07-13 | $0.1803000 | $0.1970000 | $0.1996000 | $0.1763000 |
| 2023-07-14 | $0.1970000 | $0.1951000 | $0.2103000 | $0.1874000 |
| 2023-07-15 | $0.1951000 | $0.1945000 | $0.2022000 | $0.1916000 |
| 2023-07-16 | $0.1945000 | $0.1874000 | $0.1967000 | $0.1870000 |
| 2023-07-17 | $0.1874000 | $0.1942000 | $0.1962000 | $0.1871000 |
| 2023-07-18 | $0.1942000 | $0.1877000 | $0.1964000 | $0.1843000 |
| 2023-07-19 | $0.1877000 | $0.1871000 | $0.1916000 | $0.1853000 |
| 2023-07-20 | $0.1871000 | $0.1855000 | $0.1919000 | $0.1827000 |
| 2023-07-21 | $0.1855000 | $0.1850000 | $0.1888000 | $0.1841000 |
| 2023-07-22 | $0.1850000 | $0.1815000 | $0.1867000 | $0.1800000 |
| 2023-07-23 | $0.1815000 | $0.1863000 | $0.1885000 | $0.1800000 |
| 2023-07-24 | $0.1863000 | $0.1809000 | $0.1868000 | $0.1755000 |
| 2023-07-25 | $0.1809000 | $0.1784000 | $0.1815000 | $0.1774000 |
| 2023-07-26 | $0.1784000 | $0.1794000 | $0.1827000 | $0.1745000 |
| 2023-07-27 | $0.1794000 | $0.1810000 | $0.1833000 | $0.1780000 |
| 2023-07-28 | $0.1810000 | $0.1810000 | $0.1837000 | $0.1795000 |
| 2023-07-29 | $0.1810000 | $0.1799000 | $0.1821000 | $0.1782000 |
| 2023-07-30 | $0.1799000 | $0.1759000 | $0.1816000 | $0.1719000 |
| 2023-07-31 | $0.1759000 | $0.1755000 | $0.1780000 | $0.1727000 |
| 2023-08-01 | $0.1755000 | $0.1768000 | $0.1768000 | $0.1701000 |
| 2023-08-02 | $0.1768000 | $0.1708000 | $0.1781000 | $0.1695000 |
| 2023-08-03 | $0.1708000 | $0.1681000 | $0.1730000 | $0.1679000 |
| 2023-08-04 | $0.1681000 | $0.1670000 | $0.1694000 | $0.1653000 |
| 2023-08-05 | $0.1670000 | $0.1698000 | $0.1698000 | $0.1652000 |
| 2023-08-06 | $0.1698000 | $0.1816000 | $0.1941000 | $0.1695000 |
| 2023-08-07 | $0.1816000 | $0.1902000 | $0.1979000 | $0.1764000 |
| 2023-08-08 | $0.1902000 | $0.1841000 | $0.2592000 | $0.1835000 |
| 2023-08-09 | $0.1841000 | $0.1875000 | $0.1949000 | $0.1832000 |
| 2023-08-10 | $0.1875000 | $0.1874000 | $0.1908000 | $0.1845000 |
| 2023-08-11 | $0.1874000 | $0.1902000 | $0.1913000 | $0.1864000 |
| 2023-08-12 | $0.1902000 | $0.1914000 | $0.1957000 | $0.1890000 |
| 2023-08-13 | $0.1914000 | $0.1905000 | $0.1953000 | $0.1900000 |
| 2023-08-14 | $0.1903000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-08-15 | $0.1917000 | $0.1804000 | $0.1926000 | $0.1700000 |
| 2023-08-16 | $0.1804000 | $0.1698000 | $0.1809000 | $0.1646000 |
| 2023-08-17 | $0.1698000 | $0.1516000 | $0.1770000 | $0.1401000 |
| 2023-08-18 | $0.1516000 | $0.1561000 | $0.1563000 | $0.1503000 |
| 2023-08-19 | $0.1561000 | $0.1597000 | $0.1603000 | $0.1554000 |
| 2023-08-20 | $0.1597000 | $0.1587000 | $0.1603000 | $0.1572000 |
| 2023-08-21 | $0.1587000 | $0.1558000 | $0.1595000 | $0.1524000 |
| 2023-08-22 | $0.1558000 | $0.1553000 | $0.1566000 | $0.1481000 |
| 2023-08-23 | $0.1553000 | $0.1577000 | $0.1593000 | $0.1533000 |
| 2023-08-24 | $0.1577000 | $0.1538000 | $0.1577000 | $0.1511000 |
| 2023-08-25 | $0.1538000 | $0.1508000 | $0.1538000 | $0.1482000 |
| 2023-08-26 | $0.1508000 | $0.1488000 | $0.1519000 | $0.1483000 |
| 2023-08-27 | $0.1488000 | $0.1481000 | $0.1509000 | $0.1470000 |
| 2023-08-28 | $0.1481000 | $0.1493000 | $0.1505000 | $0.1442000 |
| 2023-08-29 | $0.1493000 | $0.1565000 | $0.1585000 | $0.1453000 |
| 2023-08-30 | $0.1565000 | $0.1544000 | $0.1570000 | $0.1529000 |
| 2023-08-31 | $0.1544000 | $0.1500000 | $0.1559000 | $0.1467000 |
| 2023-09-01 | $0.1500000 | $0.1470000 | $0.1506000 | $0.1451000 |
| 2023-09-02 | $0.1470000 | $0.1501000 | $0.1516000 | $0.1455000 |
| 2023-09-03 | $0.1501000 | $0.1464000 | $0.1501000 | $0.1447000 |
| 2023-09-04 | $0.1464000 | $0.1481000 | $0.1555000 | $0.1461000 |
| 2023-09-05 | $0.1481000 | $0.1552000 | $0.1554000 | $0.1467000 |
| 2023-09-06 | $0.1552000 | $0.1518000 | $0.1570000 | $0.1485000 |
| 2023-09-07 | $0.1518000 | $0.1527000 | $0.1536000 | $0.1496000 |
| 2023-09-08 | $0.1527000 | $0.1533000 | $0.1548000 | $0.1488000 |
| 2023-09-09 | $0.1533000 | $0.1593000 | $0.1633000 | $0.1526000 |
| 2023-09-10 | $0.1593000 | $0.1523000 | $0.1593000 | $0.1447000 |
| 2023-09-11 | $0.1523000 | $0.1436000 | $0.1548000 | $0.1417000 |
| 2023-09-12 | $0.1436000 | $0.1431000 | $0.1494000 | $0.1429000 |
| 2023-09-13 | $0.1431000 | $0.1456000 | $0.1492000 | $0.1424000 |
| 2023-09-14 | $0.1456000 | $0.1469000 | $0.1491000 | $0.1445000 |
| 2023-09-15 | $0.1469000 | $0.1497000 | $0.1508000 | $0.1454000 |
| 2023-09-16 | $0.1497000 | $0.1587000 | $0.1624000 | $0.1476000 |
| 2023-09-17 | $0.1587000 | $0.1515000 | $0.1612000 | $0.1468000 |
| 2023-09-18 | $0.1515000 | $0.1517000 | $0.1555000 | $0.1494000 |
| 2023-09-19 | $0.1517000 | $0.1545000 | $0.1559000 | $0.1512000 |
| 2023-09-20 | $0.1545000 | $0.1528000 | $0.1553000 | $0.1509000 |
| 2023-09-21 | $0.1528000 | $0.1495000 | $0.1548000 | $0.1485000 |
| 2023-09-22 | $0.1495000 | $0.1496000 | $0.1516000 | $0.1484000 |
| 2023-09-23 | $0.1496000 | $0.1493000 | $0.1507000 | $0.1482000 |
| 2023-09-24 | $0.1493000 | $0.1463000 | $0.1495000 | $0.1457000 |
| 2023-09-25 | $0.1463000 | $0.1471000 | $0.1491000 | $0.1438000 |
| 2023-09-26 | $0.1471000 | $0.1456000 | $0.1476000 | $0.1445000 |
| 2023-09-27 | $0.1457000 | $0.1448000 | $0.1477000 | $0.1436000 |
| 2023-09-28 | $0.1448000 | $0.1468000 | $0.1480000 | $0.1439000 |
| 2023-09-29 | $0.1468000 | $0.1497000 | $0.1501000 | $0.1465000 |
| 2023-09-30 | $0.1497000 | $0.1497000 | $0.1506000 | $0.1488000 |
| 2023-10-01 | $0.1497000 | $0.1546000 | $0.1559000 | $0.1496000 |
| 2023-10-02 | $0.1546000 | $0.1484000 | $0.1549000 | $0.1452000 |
| 2023-10-03 | $0.1484000 | $0.1467000 | $0.1494000 | $0.1457000 |
| 2023-10-04 | $0.1467000 | $0.1463000 | $0.1469000 | $0.1401000 |
| 2023-10-05 | $0.1463000 | $0.1441000 | $0.1470000 | $0.1438000 |
| 2023-10-06 | $0.1441000 | $0.1460000 | $0.1470000 | $0.1440000 |
| 2023-10-07 | $0.1460000 | $0.1460000 | $0.1461000 | $0.1460000 |
| 2023-10-08 | $0.1454000 | $0.1457000 | $0.1466000 | $0.1442000 |
| 2023-10-09 | $0.1457000 | $0.1378000 | $0.1467000 | $0.1361000 |
| 2023-10-10 | $0.1378000 | $0.1371000 | $0.1390000 | $0.1347000 |
| 2023-10-11 | $0.1371000 | $0.1351000 | $0.1376000 | $0.1323000 |
| 2023-10-12 | $0.1351000 | $0.1361000 | $0.1364000 | $0.1327000 |
| 2023-10-13 | $0.1361000 | $0.1384000 | $0.1418000 | $0.1360000 |
| 2023-10-14 | $0.1384000 | $0.1422000 | $0.1444000 | $0.1380000 |
| 2023-10-15 | $0.1422000 | $0.1427000 | $0.1457000 | $0.1406000 |
| 2023-10-16 | $0.1427000 | $0.1445000 | $0.1483000 | $0.1418000 |
| 2023-10-17 | $0.1445000 | $0.1394000 | $0.1458000 | $0.1384000 |
| 2023-10-18 | $0.1394000 | $0.1358000 | $0.1420000 | $0.1355000 |
| 2023-10-19 | $0.1358000 | $0.1339000 | $0.1373000 | $0.1331000 |
| 2023-10-20 | $0.1339000 | $0.1372000 | $0.1392000 | $0.1332000 |
| 2023-10-21 | $0.1372000 | $0.1430000 | $0.1469000 | $0.1366000 |
| 2023-10-22 | $0.1430000 | $0.1458000 | $0.1459000 | $0.1405000 |
| 2023-10-23 | $0.1458000 | $0.1556000 | $0.1568000 | $0.1444000 |
| 2023-10-24 | $0.1556000 | $0.1568000 | $0.1627000 | $0.1511000 |
| 2023-10-25 | $0.1568000 | $0.1584000 | $0.1610000 | $0.1539000 |
| 2023-10-26 | $0.1584000 | $0.1599000 | $0.1674000 | $0.1536000 |
| 2023-10-27 | $0.1599000 | $0.1588000 | $0.1612000 | $0.1557000 |
| 2023-10-28 | $0.1588000 | $0.1654000 | $0.1666000 | $0.1588000 |
| 2023-10-29 | $0.1654000 | $0.1696000 | $0.1757000 | $0.1626000 |
| 2023-10-30 | $0.1696000 | $0.1737000 | $0.1758000 | $0.1659000 |
| 2023-10-31 | $0.1737000 | $0.1657000 | $0.1763000 | $0.1612000 |
| 2023-11-01 | $0.1657000 | $0.1773000 | $0.1781000 | $0.1613000 |
| 2023-11-02 | $0.1773000 | $0.1721000 | $0.1804000 | $0.1667000 |
| 2023-11-03 | $0.1721000 | $0.1746000 | $0.1764000 | $0.1656000 |
| 2023-11-04 | $0.1746000 | $0.1756000 | $0.1769000 | $0.1720000 |
| 2023-11-05 | $0.1756000 | $0.1791000 | $0.1828000 | $0.1748000 |
| 2023-11-06 | $0.1791000 | $0.1871000 | $0.1880000 | $0.1760000 |
| 2023-11-07 | $0.1871000 | $0.1855000 | $0.1999000 | $0.1774000 |
| 2023-11-08 | $0.1855000 | $0.1858000 | $0.1888000 | $0.1830000 |
| 2023-11-09 | $0.1858000 | $0.1808000 | $0.1974000 | $0.1651000 |
| 2023-11-10 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1807000 |
| 2023-12-24 | $0.2400000 | $0.2434000 | $0.2563000 | $0.2320000 |
| 2023-12-25 | $0.2434000 | $0.2509000 | $0.2596000 | $0.2391000 |
| 2023-12-26 | $0.2509000 | $0.2692000 | $0.2720000 | $0.2429000 |
| 2023-12-27 | $0.2692000 | $0.2708000 | $0.2935000 | $0.2524000 |
| 2023-12-28 | $0.2708000 | $0.2714000 | $0.2792000 | $0.2608000 |
| 2023-12-29 | $0.2714000 | $0.2521000 | $0.2721000 | $0.2478000 |
| 2023-12-30 | $0.2521000 | $0.2506000 | $0.2579000 | $0.2465000 |
| 2023-12-31 | $0.2506000 | $0.2599000 | $0.2645000 | $0.2460000 |
| 2024-01-01 | $0.2599000 | $0.2616000 | $0.2670000 | $0.2506000 |
| 2024-01-02 | $0.2616000 | $0.2559000 | $0.2687000 | $0.2495000 |
| 2024-01-03 | $0.2559000 | $0.2171000 | $0.2593000 | $0.1914000 |
| 2024-01-04 | $0.2171000 | $0.2136000 | $0.2226000 | $0.2133000 |
| 2024-01-05 | $0.2136000 | $0.2059000 | $0.2153000 | $0.1967000 |
| 2024-01-06 | $0.2059000 | $0.1978000 | $0.2059000 | $0.1934000 |
| 2024-01-07 | $0.1978000 | $0.1906000 | $0.2036000 | $0.1884000 |
| 2024-01-08 | $0.1906000 | $0.1994000 | $0.2003000 | $0.1734000 |
| 2024-01-09 | $0.1994000 | $0.1901000 | $0.2003000 | $0.1802000 |
| 2024-01-10 | $0.1901000 | $0.2051000 | $0.2092000 | $0.1854000 |
| 2024-01-11 | $0.2051000 | $0.2102000 | $0.2136000 | $0.2025000 |
| 2024-01-12 | $0.2102000 | $0.2001000 | $0.2179000 | $0.1938000 |
| 2024-01-13 | $0.2001000 | $0.2031000 | $0.2059000 | $0.1942000 |
| 2024-01-14 | $0.2031000 | $0.1943000 | $0.2052000 | $0.1933000 |
| 2024-01-15 | $0.1943000 | $0.1973000 | $0.2005000 | $0.1930000 |
| 2024-01-16 | $0.1973000 | $0.2042000 | $0.2073000 | $0.1972000 |
| 2024-01-17 | $0.2042000 | $0.2025000 | $0.2065000 | $0.2004000 |
| 2024-01-18 | $0.2025000 | $0.1885000 | $0.2057000 | $0.1863000 |
| 2024-01-19 | $0.1885000 | $0.1872000 | $0.1920000 | $0.1757000 |
| 2024-01-20 | $0.1872000 | $0.1943000 | $0.2056000 | $0.1860000 |
| 2024-01-21 | $0.1943000 | $0.1976000 | $0.2267000 | $0.1927000 |
| 2024-01-22 | $0.1976000 | $0.1854000 | $0.1991000 | $0.1822000 |
| 2024-01-23 | $0.1854000 | $0.1825000 | $0.1901000 | $0.1720000 |
| 2024-01-24 | $0.1825000 | $0.1861000 | $0.1863000 | $0.1795000 |
| 2024-01-25 | $0.1861000 | $0.1818000 | $0.1861000 | $0.1766000 |
| 2024-01-26 | $0.1818000 | $0.1850000 | $0.1878000 | $0.1805000 |
| 2024-01-27 | $0.1850000 | $0.1880000 | $0.1891000 | $0.1833000 |
| 2024-01-28 | $0.1880000 | $0.1851000 | $0.1919000 | $0.1829000 |
| 2024-01-29 | $0.1851000 | $0.1899000 | $0.1932000 | $0.1834000 |
| 2024-01-30 | $0.1899000 | $0.1862000 | $0.1936000 | $0.1860000 |
| 2024-01-31 | $0.1862000 | $0.1786000 | $0.1873000 | $0.1771000 |
| 2024-02-01 | $0.1786000 | $0.1837000 | $0.1840000 | $0.1759000 |
| 2024-02-02 | $0.1837000 | $0.1860000 | $0.1860000 | $0.1810000 |
| 2024-02-03 | $0.1860000 | $0.1819000 | $0.1868000 | $0.1816000 |
| 2024-02-04 | $0.1819000 | $0.1777000 | $0.1826000 | $0.1772000 |
| 2024-02-05 | $0.1777000 | $0.1794000 | $0.1818000 | $0.1757000 |
| 2024-02-06 | $0.1794000 | $0.1797000 | $0.1813000 | $0.1780000 |
| 2024-02-07 | $0.1797000 | $0.1852000 | $0.1856000 | $0.1786000 |
| 2024-02-08 | $0.1852000 | $0.1874000 | $0.1878000 | $0.1844000 |
| 2024-02-09 | $0.1874000 | $0.1937000 | $0.1976000 | $0.1872000 |
| 2024-02-10 | $0.1937000 | $0.1917000 | $0.1947000 | $0.1892000 |
| 2024-02-11 | $0.1917000 | $0.1909000 | $0.1971000 | $0.1900000 |
| 2024-02-12 | $0.1909000 | $0.1981000 | $0.2004000 | $0.1901000 |
| 2024-02-13 | $0.1981000 | $0.1966000 | $0.2019000 | $0.1914000 |
| 2024-02-14 | $0.1966000 | $0.2022000 | $0.2257000 | $0.1943000 |
| 2024-02-15 | $0.2022000 | $0.2089000 | $0.2118000 | $0.2019000 |
| 2024-02-16 | $0.2089000 | $0.2268000 | $0.2564000 | $0.2080000 |
| 2024-02-17 | $0.2268000 | $0.2250000 | $0.2268000 | $0.2250000 |
| 2024-02-18 | $0.2441000 | $0.2395000 | $0.2547000 | $0.2251000 |
| 2024-02-19 | $0.2395000 | $0.2494000 | $0.2561000 | $0.2374000 |
| 2024-02-20 | $0.2494000 | $0.2386000 | $0.2522000 | $0.2270000 |
| 2024-02-21 | $0.2386000 | $0.2312000 | $0.2386000 | $0.2214000 |
| 2024-02-22 | $0.2312000 | $0.2274000 | $0.2356000 | $0.2260000 |
| 2024-02-23 | $0.2274000 | $0.2267000 | $0.2311000 | $0.2191000 |
| 2024-02-24 | $0.2267000 | $0.2438000 | $0.2640000 | $0.2225000 |
| 2024-02-25 | $0.2438000 | $0.2431000 | $0.2445000 | $0.2371000 |
| 2024-02-26 | $0.2431000 | $0.2829000 | $0.2935000 | $0.2389000 |
| 2024-02-27 | $0.2829000 | $0.2744000 | $0.3011000 | $0.2672000 |
| 2024-02-28 | $0.2744000 | $0.2794000 | $0.2917000 | $0.2472000 |
| 2024-02-29 | $0.2794000 | $0.2834000 | $0.2996000 | $0.2708000 |
| 2024-03-01 | $0.2835000 | $0.3046000 | $0.3057000 | $0.2835000 |
| 2024-03-02 | $0.3046000 | $0.3135000 | $0.3147000 | $0.2982000 |
| 2024-03-03 | $0.3135000 | $0.3611000 | $0.4016000 | $0.2806000 |
| 2024-03-04 | $0.3611000 | $0.3378000 | $0.4579000 | $0.3261000 |
| 2024-03-05 | $0.3378000 | $0.2895000 | $0.3419000 | $0.2495000 |
| 2024-03-06 | $0.2895000 | $0.3061000 | $0.3103000 | $0.2803000 |
| 2024-03-07 | $0.3063000 | $0.3148000 | $0.3194000 | $0.2969000 |
| 2024-03-08 | $0.3148000 | $0.3011000 | $0.3247000 | $0.2859000 |
| 2024-03-09 | $0.3011000 | $0.3006000 | $0.3011000 | $0.3006000 |
| 2024-03-10 | $0.3109000 | $0.3063000 | $0.3187000 | $0.2905000 |
| 2024-03-11 | $0.3063000 | $0.3280000 | $0.3307000 | $0.2841000 |
| 2024-03-12 | $0.3280000 | $0.3461000 | $0.3564000 | $0.3084000 |
| 2024-03-13 | $0.3459000 | $0.3495000 | $0.3589000 | $0.3177000 |
| 2024-03-14 | $0.3495000 | $0.3377000 | $0.3544000 | $0.3156000 |
| 2024-03-15 | $0.3377000 | $0.3174000 | $0.3434000 | $0.2825000 |
| 2024-03-16 | $0.3174000 | $0.2850000 | $0.3264000 | $0.2785000 |
| 2024-03-17 | $0.2850000 | $0.2929000 | $0.2981000 | $0.2695000 |
| 2024-03-18 | $0.2930000 | $0.2728000 | $0.2956000 | $0.2662000 |
| 2024-03-19 | $0.2728000 | $0.2451000 | $0.2745000 | $0.2370000 |
| 2024-03-20 | $0.2452000 | $0.2731000 | $0.2742000 | $0.2336000 |
| 2024-03-21 | $0.2731000 | $0.2794000 | $0.2839000 | $0.2685000 |
| 2024-03-22 | $0.2794000 | $0.2697000 | $0.2864000 | $0.2601000 |
| 2024-03-23 | $0.2697000 | $0.2705000 | $0.2779000 | $0.2660000 |
| 2024-03-24 | $0.2705000 | $0.2843000 | $0.2853000 | $0.2692000 |
| 2024-03-25 | $0.2843000 | $0.2919000 | $0.2979000 | $0.2826000 |
| 2024-03-26 | $0.2919000 | $0.3026000 | $0.3120000 | $0.2917000 |
| 2024-03-27 | $0.3026000 | $0.2908000 | $0.3075000 | $0.2876000 |
| 2024-03-28 | $0.2908000 | $0.3108000 | $0.3196000 | $0.2851000 |
| 2024-03-29 | $0.3108000 | $0.3097000 | $0.3148000 | $0.3008000 |
| 2024-03-30 | $0.3097000 | $0.2969000 | $0.3136000 | $0.2950000 |
| 2024-03-31 | $0.2968000 | $0.3026000 | $0.3050000 | $0.2963000 |
| 2024-04-01 | $0.3026000 | $0.2850000 | $0.3043000 | $0.2753000 |
| 2024-04-02 | $0.2850000 | $0.2632000 | $0.2851000 | $0.2555000 |
| 2024-04-03 | $0.2632000 | $0.2658000 | $0.2759000 | $0.2539000 |
| 2024-04-04 | $0.2658000 | $0.2739000 | $0.2811000 | $0.2581000 |
| 2024-04-05 | $0.2739000 | $0.2665000 | $0.2769000 | $0.2599000 |
| 2024-04-06 | $0.2665000 | $0.2707000 | $0.2733000 | $0.2650000 |
| 2024-04-07 | $0.2699000 | $0.2787000 | $0.2821000 | $0.2690000 |
| 2024-04-08 | $0.2787000 | $0.2894000 | $0.2922000 | $0.2707000 |
| 2024-04-09 | $0.2894000 | $0.2735000 | $0.2904000 | $0.2716000 |
| 2024-04-10 | $0.2735000 | $0.2671000 | $0.2760000 | $0.2539000 |
| 2024-04-11 | $0.2671000 | $0.2616000 | $0.2688000 | $0.2569000 |
| 2024-04-12 | $0.2616000 | $0.2126000 | $0.2665000 | $0.1858000 |
| 2024-04-13 | $0.2124000 | $0.1754000 | $0.2233000 | $0.1513000 |
| 2024-04-14 | $0.1754000 | $0.1880000 | $0.1914000 | $0.1677000 |
| 2024-04-15 | $0.1880000 | $0.1782000 | $0.1984000 | $0.1735000 |
| 2024-04-16 | $0.1782000 | $0.1800000 | $0.1837000 | $0.1718000 |
| 2024-04-17 | $0.1800000 | $0.1746000 | $0.1827000 | $0.1679000 |
| 2024-04-18 | $0.1746000 | $0.1814000 | $0.1841000 | $0.1696000 |
| 2024-04-19 | $0.1814000 | $0.1843000 | $0.1882000 | $0.1660000 |
| 2024-04-20 | $0.1843000 | $0.1959000 | $0.1969000 | $0.1818000 |
| 2024-04-21 | $0.1959000 | $0.1923000 | $0.1972000 | $0.1888000 |
| 2024-04-22 | $0.1923000 | $0.1979000 | $0.1998000 | $0.1914000 |
| 2024-04-23 | $0.1979000 | $0.2000000 | $0.2029000 | $0.1949000 |
| 2024-04-24 | $0.2000000 | $0.1868000 | $0.2078000 | $0.1843000 |
| 2024-04-25 | $0.1868000 | $0.1883000 | $0.1904000 | $0.1801000 |
| 2024-04-26 | $0.1883000 | $0.1837000 | $0.1894000 | $0.1825000 |
| 2024-04-27 | $0.1837000 | $0.1846000 | $0.1859000 | $0.1759000 |
| 2024-04-28 | $0.1846000 | $0.1799000 | $0.1881000 | $0.1797000 |
| 2024-04-29 | $0.1799000 | $0.1764000 | $0.1810000 | $0.1719000 |
| 2024-04-30 | $0.1764000 | $0.1674000 | $0.1788000 | $0.1603000 |
| 2024-05-01 | $0.1674000 | $0.1676000 | $0.1676000 | $0.1674000 |
| 2024-05-02 | $0.1669000 | $0.1699000 | $0.1724000 | $0.1616000 |
| 2024-05-03 | $0.1699000 | $0.1792000 | $0.1803000 | $0.1680000 |
| 2024-05-04 | $0.1792000 | $0.1765000 | $0.1805000 | $0.1756000 |
| 2024-05-05 | $0.1765000 | $0.1774000 | $0.1805000 | $0.1706000 |
| 2024-05-06 | $0.1774000 | $0.1733000 | $0.1854000 | $0.1726000 |
| 2024-05-07 | $0.1733000 | $0.1676000 | $0.1763000 | $0.1674000 |
| 2024-05-08 | $0.1676000 | $0.1628000 | $0.1686000 | $0.1588000 |
| 2024-05-09 | $0.1628000 | $0.1695000 | $0.1704000 | $0.1592000 |
| 2024-05-10 | $0.1694000 | $0.1614000 | $0.1712000 | $0.1585000 |
| 2024-05-11 | $0.1614000 | $0.1598000 | $0.1636000 | $0.1587000 |
| 2024-05-12 | $0.1598000 | $0.1553000 | $0.1605000 | $0.1553000 |
| 2024-05-13 | $0.1553000 | $0.1537000 | $0.1596000 | $0.1471000 |
| 2024-05-14 | $0.1537000 | $0.1502000 | $0.1554000 | $0.1489000 |
| 2024-05-15 | $0.1502000 | $0.1594000 | $0.1619000 | $0.1496000 |
| 2024-05-16 | $0.1594000 | $0.1536000 | $0.1631000 | $0.1510000 |
| 2024-05-17 | $0.1536000 | $0.1599000 | $0.1614000 | $0.1534000 |
| 2024-05-18 | $0.1599000 | $0.1581000 | $0.1611000 | $0.1565000 |
| 2024-05-19 | $0.1581000 | $0.1529000 | $0.1595000 | $0.1518000 |
| 2024-05-20 | $0.1529000 | $0.1636000 | $0.1641000 | $0.1510000 |
| 2024-05-21 | $0.1637000 | $0.1639000 | $0.1680000 | $0.1602000 |
| 2024-05-22 | $0.1639000 | $0.1637000 | $0.1667000 | $0.1602000 |
| 2024-05-23 | $0.1637000 | $0.2087000 | $0.2326000 | $0.1596000 |
| 2024-05-24 | $0.2087000 | $0.2286000 | $0.2700000 | $0.2039000 |
| 2024-05-25 | $0.2301000 | $0.2179000 | $0.2397000 | $0.2143000 |
| 2024-05-26 | $0.2179000 | $0.2057000 | $0.2201000 | $0.2002000 |
| 2024-05-27 | $0.2057000 | $0.2041000 | $0.2155000 | $0.1942000 |
| 2024-05-28 | $0.2041000 | $0.2084000 | $0.2506000 | $0.1972000 |
| 2024-05-29 | $0.2084000 | $0.2021000 | $0.2278000 | $0.2003000 |
| 2024-05-30 | $0.2021000 | $0.1988000 | $0.2046000 | $0.1952000 |
| 2024-05-31 | $0.1988000 | $0.1988000 | $0.2166000 | $0.1936000 |
| 2024-06-01 | $0.1988000 | $0.1981000 | $0.2049000 | $0.1961000 |
| 2024-06-02 | $0.1981000 | $0.1911000 | $0.2029000 | $0.1901000 |
| 2024-06-03 | $0.1911000 | $0.1920000 | $0.1990000 | $0.1895000 |
| 2024-06-04 | $0.1920000 | $0.1923000 | $0.1923000 | $0.1920000 |
| 2024-06-06 | $0.1934000 | $0.1909000 | $0.1950000 | $0.1901000 |
| 2024-06-07 | $0.1909000 | $0.1904000 | $0.1909000 | $0.1904000 |
| 2024-06-08 | $0.1723000 | $0.1660000 | $0.1749000 | $0.1643000 |
| 2024-06-09 | $0.1660000 | $0.1822000 | $0.2047000 | $0.1641000 |
| 2024-06-10 | $0.1822000 | $0.1829000 | $0.2119000 | $0.1785000 |
| 2024-06-11 | $0.1829000 | $0.1701000 | $0.1898000 | $0.1693000 |
| 2024-06-12 | $0.1701000 | $0.1742000 | $0.1816000 | $0.1660000 |
| 2024-06-13 | $0.1742000 | $0.1660000 | $0.1746000 | $0.1636000 |
| 2024-06-14 | $0.1660000 | $0.1705000 | $0.1965000 | $0.1651000 |
| 2024-06-15 | $0.1705000 | $0.1715000 | $0.1775000 | $0.1672000 |
| 2024-06-16 | $0.1715000 | $0.1712000 | $0.1738000 | $0.1667000 |
| 2024-06-17 | $0.1712000 | $0.1709000 | $0.1712000 | $0.1709000 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net