LIT Coin Values LIT
Market Cap:
24h Vol:
Cryptocurrencies: 15691
Markets: 83160
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15691
Cryptocurrencies52.71%
Bitcoin ShareLIT Crypto Coin Rank 4998
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LIT
LIT valuesUSD Price $ 0.0000
$ 0.0000
LIT BTC Price 0.00000000
0.00000000
LIT 24h Vol $ 3,783
$ 3,783
LIT Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-1.29 %
7 d
0.09 %
Today LIT price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. LIT price is currently experiencing a change of -1.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LIT have been traded on Crypto Exchanges. Get LIT's progress by adding it to your favourites and creating a free portfolio.
LIT Charts
LIT Price Charts
LIT High/Low Price Chart
LIT Price High/Low Price Chart
Historical Data
LIT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.11 | $1.16 | $1.29 | $1.08 |
| 2023-02-09 | $1.16 | $1.18 | $1.26 | $1.04 |
| 2023-02-10 | $1.18 | $1.04 | $1.23 | $1.02 |
| 2023-02-11 | $1.04 | $1.09 | $1.09 | $1.03 |
| 2023-02-12 | $1.09 | $1.21 | $1.56 | $1.09 |
| 2023-02-13 | $1.21 | $1.15 | $1.24 | $1.10 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.10 |
| 2023-02-15 | $1.16 | $1.40 | $1.44 | $1.15 |
| 2023-02-16 | $1.40 | $1.27 | $1.40 | $1.26 |
| 2023-02-17 | $1.27 | $1.35 | $1.37 | $1.27 |
| 2023-02-18 | $1.35 | $1.38 | $1.44 | $1.33 |
| 2023-02-19 | $1.38 | $1.52 | $1.66 | $1.33 |
| 2023-02-20 | $1.52 | $1.70 | $1.74 | $1.47 |
| 2023-02-21 | $1.70 | $1.48 | $1.71 | $1.44 |
| 2023-02-22 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2023-02-23 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2023-02-24 | $1.37 | $1.28 | $1.38 | $1.25 |
| 2023-02-25 | $1.28 | $1.29 | $1.36 | $1.23 |
| 2023-02-26 | $1.29 | $1.31 | $1.31 | $1.24 |
| 2023-02-27 | $1.31 | $1.29 | $1.36 | $1.23 |
| 2023-02-28 | $1.29 | $1.19 | $1.29 | $1.17 |
| 2023-03-01 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2023-03-02 | $1.21 | $1.18 | $1.23 | $1.15 |
| 2023-03-03 | $1.18 | $1.11 | $1.18 | $1.05 |
| 2023-03-04 | $1.12 | $1.08 | $1.13 | $1.06 |
| 2023-03-05 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2023-03-07 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2023-03-08 | $1.06 | $0.9700000 | $1.07 | $0.9537000 |
| 2023-03-09 | $0.9700000 | $0.8744000 | $1.01 | $0.8654000 |
| 2023-03-10 | $0.8744000 | $0.8972000 | $0.9042000 | $0.8294000 |
| 2023-03-11 | $0.8972000 | $0.8593000 | $0.9301000 | $0.8097000 |
| 2023-03-12 | $0.8593000 | $0.9548000 | $0.9627000 | $0.8390000 |
| 2023-03-13 | $0.9548000 | $1.01 | $1.02 | $0.9070000 |
| 2023-03-14 | $1.01 | $1.12 | $1.17 | $0.9751000 |
| 2023-03-15 | $1.12 | $1.03 | $1.22 | $1.01 |
| 2023-03-16 | $1.03 | $1.08 | $1.11 | $1.03 |
| 2023-03-17 | $1.08 | $1.25 | $1.25 | $1.05 |
| 2023-03-18 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2023-03-19 | $1.18 | $1.18 | $1.26 | $1.18 |
| 2023-03-20 | $1.18 | $1.08 | $1.22 | $1.08 |
| 2023-03-21 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2023-03-22 | $1.10 | $1.04 | $1.07 | $0.9990000 |
| 2023-03-23 | $1.04 | $1.10 | $1.10 | $1.06 |
| 2023-03-24 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2023-03-25 | $1.04 | $1.01 | $1.05 | $0.9969000 |
| 2023-03-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-03-27 | $1.03 | $0.9550000 | $1.03 | $0.9386000 |
| 2023-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9353000 |
| 2023-03-29 | $1.03 | $1.13 | $1.15 | $1.01 |
| 2023-03-30 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-03-31 | $1.07 | $1.10 | $1.11 | $1.08 |
| 2023-04-01 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2023-04-02 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2023-04-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-04-06 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2023-04-07 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-04-08 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-04-09 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-04-10 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2023-04-11 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2023-04-12 | $1.12 | $1.11 | $1.13 | $1.07 |
| 2023-04-13 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2023-04-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2023-04-15 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-04-16 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2023-04-17 | $1.22 | $1.22 | $1.23 | $1.18 |
| 2023-04-18 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-04-19 | $1.22 | $1.07 | $1.22 | $1.04 |
| 2023-04-20 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2023-04-21 | $1.02 | $0.9660000 | $1.03 | $0.9554000 |
| 2023-04-22 | $0.9660000 | $1.01 | $1.01 | $0.9599000 |
| 2023-04-23 | $1.01 | $0.9739000 | $1.01 | $0.9377000 |
| 2023-04-24 | $0.9739000 | $0.9785000 | $0.9961000 | $0.9457000 |
| 2023-04-25 | $0.9785000 | $1.00 | $1.00 | $0.9340000 |
| 2023-04-26 | $1.00 | $0.9813000 | $1.04 | $0.9220000 |
| 2023-04-27 | $0.9813000 | $1.01 | $1.02 | $0.9799000 |
| 2023-04-28 | $1.01 | $0.9974000 | $1.01 | $0.9727000 |
| 2023-04-29 | $0.9974000 | $1.01 | $1.02 | $0.9901000 |
| 2023-04-30 | $1.01 | $0.9610000 | $1.01 | $0.9580000 |
| 2023-05-01 | $0.9610000 | $0.9401000 | $0.9662000 | $0.9272000 |
| 2023-05-02 | $0.9401000 | $0.9564000 | $0.9629000 | $0.9337000 |
| 2023-05-03 | $0.9564000 | $0.9958000 | $1.00 | $0.9290000 |
| 2023-05-04 | $0.9958000 | $0.9642000 | $0.9992000 | $0.9600000 |
| 2023-05-05 | $0.9642000 | $0.9900000 | $0.9926000 | $0.9605000 |
| 2023-05-06 | $0.9900000 | $0.9231000 | $0.9926000 | $0.9155000 |
| 2023-05-07 | $0.9231000 | $0.9156000 | $0.9323000 | $0.9076000 |
| 2023-05-08 | $0.9156000 | $0.8154000 | $0.9233000 | $0.8032000 |
| 2023-05-09 | $0.8154000 | $0.8282000 | $0.8322000 | $0.8052000 |
| 2023-05-10 | $0.8282000 | $0.8504000 | $0.8566000 | $0.7991000 |
| 2023-05-11 | $0.8504000 | $0.8515000 | $0.8525000 | $0.8493000 |
| 2023-05-12 | $0.8050000 | $0.8198000 | $0.8198000 | $0.7751000 |
| 2023-05-13 | $0.8198000 | $0.8081000 | $0.8198000 | $0.7959000 |
| 2023-05-14 | $0.8081000 | $0.8190000 | $0.8262000 | $0.7971000 |
| 2023-05-15 | $0.8190000 | $0.8226000 | $0.8340000 | $0.8015000 |
| 2023-05-16 | $0.8226000 | $0.8293000 | $0.8323000 | $0.8065000 |
| 2023-05-17 | $0.8293000 | $0.8790000 | $0.8877000 | $0.8288000 |
| 2023-05-18 | $0.8790000 | $0.8467000 | $0.8814000 | $0.8264000 |
| 2023-05-19 | $0.8467000 | $0.8531000 | $0.8616000 | $0.8388000 |
| 2023-05-20 | $0.8531000 | $0.8488000 | $0.8560000 | $0.8443000 |
| 2023-05-21 | $0.8488000 | $0.8214000 | $0.8488000 | $0.8153000 |
| 2023-05-22 | $0.8214000 | $0.8327000 | $0.8416000 | $0.8028000 |
| 2023-05-23 | $0.8327000 | $0.8452000 | $0.8540000 | $0.8238000 |
| 2023-05-24 | $0.8419000 | $0.8478000 | $0.8606000 | $0.8082000 |
| 2023-05-25 | $0.8499000 | $0.8519000 | $0.8519000 | $0.8222000 |
| 2023-05-26 | $0.8519000 | $0.8551000 | $0.8576000 | $0.8347000 |
| 2023-05-27 | $0.8551000 | $0.8842000 | $0.8847000 | $0.8456000 |
| 2023-05-28 | $0.8842000 | $0.8901000 | $0.9051000 | $0.8698000 |
| 2023-05-29 | $0.8901000 | $0.8993000 | $0.9451000 | $0.8807000 |
| 2023-05-30 | $0.8993000 | $0.9498000 | $0.9656000 | $0.8993000 |
| 2023-05-31 | $0.9498000 | $0.9033000 | $0.9912000 | $0.8881000 |
| 2023-06-01 | $0.9033000 | $0.9061000 | $0.9239000 | $0.8920000 |
| 2023-06-02 | $0.9061000 | $0.9306000 | $0.9306000 | $0.9023000 |
| 2023-06-03 | $0.9306000 | $0.9389000 | $0.9662000 | $0.9202000 |
| 2023-06-04 | $0.9389000 | $0.9257000 | $0.9449000 | $0.9249000 |
| 2023-06-05 | $0.9262000 | $0.9235000 | $0.9263000 | $0.9234000 |
| 2023-06-06 | $0.7862000 | $0.8125000 | $0.8255000 | $0.7645000 |
| 2023-06-07 | $0.8095000 | $0.7631000 | $0.7823000 | $0.7523000 |
| 2023-06-08 | $0.7613000 | $0.7673000 | $0.7762000 | $0.7463000 |
| 2023-06-09 | $0.7673000 | $0.7504000 | $0.7747000 | $0.7365000 |
| 2023-06-10 | $0.7504000 | $0.6113000 | $0.7504000 | $0.5341000 |
| 2023-06-11 | $0.6107000 | $0.6105000 | $0.6109000 | $0.6100000 |
| 2023-06-12 | $0.5987000 | $0.6139000 | $0.6140000 | $0.5765000 |
| 2023-06-13 | $0.6139000 | $0.6209000 | $0.6341000 | $0.6134000 |
| 2023-06-14 | $0.6209000 | $0.5945000 | $0.6260000 | $0.5757000 |
| 2023-06-15 | $0.5945000 | $0.6270000 | $0.6403000 | $0.5945000 |
| 2023-06-16 | $0.6270000 | $0.6232000 | $0.6356000 | $0.6046000 |
| 2023-06-17 | $0.6232000 | $0.6354000 | $0.6403000 | $0.6192000 |
| 2023-06-18 | $0.6354000 | $0.6106000 | $0.6354000 | $0.6077000 |
| 2023-06-19 | $0.6106000 | $0.6173000 | $0.6209000 | $0.6081000 |
| 2023-06-20 | $0.6173000 | $0.6502000 | $0.6517000 | $0.6071000 |
| 2023-06-21 | $0.6502000 | $0.6836000 | $0.6901000 | $0.6502000 |
| 2023-06-22 | $0.6836000 | $0.6633000 | $0.6997000 | $0.6617000 |
| 2023-06-23 | $0.6633000 | $0.6974000 | $0.7061000 | $0.6633000 |
| 2023-06-24 | $0.6974000 | $0.6813000 | $0.7201000 | $0.6782000 |
| 2023-06-25 | $0.6813000 | $0.7074000 | $0.7254000 | $0.6813000 |
| 2023-06-26 | $0.7074000 | $0.6834000 | $0.7091000 | $0.6758000 |
| 2023-06-27 | $0.6833000 | $0.7088000 | $0.7097000 | $0.6929000 |
| 2023-06-28 | $0.7099000 | $0.6527000 | $0.7099000 | $0.6377000 |
| 2023-06-29 | $0.6527000 | $0.6727000 | $0.6980000 | $0.6497000 |
| 2023-06-30 | $0.6727000 | $0.7012000 | $0.7100000 | $0.6315000 |
| 2023-07-01 | $0.7012000 | $0.7213000 | $0.7378000 | $0.6967000 |
| 2023-07-02 | $0.7213000 | $0.7196000 | $0.7218000 | $0.7016000 |
| 2023-07-03 | $0.7196000 | $0.7653000 | $0.7763000 | $0.7196000 |
| 2023-07-04 | $0.7653000 | $0.7695000 | $0.7706000 | $0.7491000 |
| 2023-07-05 | $0.7695000 | $0.7420000 | $0.7824000 | $0.7233000 |
| 2023-07-06 | $0.7420000 | $0.7053000 | $0.7586000 | $0.7053000 |
| 2023-07-07 | $0.6970000 | $0.7099000 | $0.7184000 | $0.7023000 |
| 2023-07-08 | $0.7120000 | $0.7037000 | $0.7156000 | $0.6911000 |
| 2023-07-09 | $0.7037000 | $0.6946000 | $0.7146000 | $0.6946000 |
| 2023-07-10 | $0.6946000 | $0.7013000 | $0.7233000 | $0.6664000 |
| 2023-07-11 | $0.6959000 | $0.6979000 | $0.7037000 | $0.6958000 |
| 2023-07-12 | $0.6949000 | $0.6995000 | $0.7113000 | $0.6911000 |
| 2023-07-13 | $0.6995000 | $0.7556000 | $0.7556000 | $0.6889000 |
| 2023-07-14 | $0.7556000 | $0.7296000 | $0.7657000 | $0.7054000 |
| 2023-07-15 | $0.7296000 | $0.7317000 | $0.7438000 | $0.7257000 |
| 2023-07-16 | $0.7317000 | $0.7136000 | $0.7334000 | $0.7103000 |
| 2023-07-17 | $0.7136000 | $0.7406000 | $0.7454000 | $0.7103000 |
| 2023-07-18 | $0.7406000 | $0.7234000 | $0.7443000 | $0.7152000 |
| 2023-07-19 | $0.7234000 | $0.7368000 | $0.7571000 | $0.7208000 |
| 2023-07-20 | $0.7368000 | $0.7392000 | $0.7539000 | $0.7272000 |
| 2023-07-21 | $0.7392000 | $0.7405000 | $0.7428000 | $0.7308000 |
| 2023-07-22 | $0.7405000 | $0.7260000 | $0.7475000 | $0.7241000 |
| 2023-07-23 | $0.7260000 | $0.7388000 | $0.7500000 | $0.7260000 |
| 2023-07-24 | $0.7388000 | $0.7044000 | $0.7491000 | $0.6901000 |
| 2023-07-25 | $0.7044000 | $0.6914000 | $0.7105000 | $0.6882000 |
| 2023-07-26 | $0.6914000 | $0.6787000 | $0.6967000 | $0.6708000 |
| 2023-07-27 | $0.6787000 | $0.6880000 | $0.6950000 | $0.6739000 |
| 2023-07-28 | $0.6886000 | $0.6991000 | $0.7029000 | $0.6897000 |
| 2023-07-29 | $0.7012000 | $0.7002000 | $0.7032000 | $0.6933000 |
| 2023-07-30 | $0.7002000 | $0.6720000 | $0.7002000 | $0.6650000 |
| 2023-07-31 | $0.6720000 | $0.6769000 | $0.6846000 | $0.6686000 |
| 2023-08-01 | $0.6769000 | $0.6751000 | $0.6790000 | $0.6527000 |
| 2023-08-02 | $0.6751000 | $0.6713000 | $0.6813000 | $0.6601000 |
| 2023-08-03 | $0.6713000 | $0.6649000 | $0.6738000 | $0.6612000 |
| 2023-08-04 | $0.6649000 | $0.6569000 | $0.6658000 | $0.6491000 |
| 2023-08-05 | $0.6569000 | $0.6557000 | $0.6569000 | $0.6460000 |
| 2023-08-06 | $0.6557000 | $0.6783000 | $0.6943000 | $0.6557000 |
| 2023-08-07 | $0.6783000 | $0.6727000 | $0.6899000 | $0.6485000 |
| 2023-08-08 | $0.6727000 | $0.6778000 | $0.6824000 | $0.6669000 |
| 2023-08-09 | $0.6743000 | $0.6667000 | $0.6777000 | $0.6649000 |
| 2023-08-10 | $0.6676000 | $0.6627000 | $0.6708000 | $0.6611000 |
| 2023-08-11 | $0.6627000 | $0.6518000 | $0.6692000 | $0.6518000 |
| 2023-08-12 | $0.6518000 | $0.6583000 | $0.6636000 | $0.6518000 |
| 2023-08-13 | $0.6583000 | $0.7850000 | $0.8242000 | $0.6571000 |
| 2023-08-14 | $0.7850000 | $0.7825000 | $0.7850000 | $0.7825000 |
| 2023-08-15 | $0.7291000 | $0.6615000 | $0.7442000 | $0.6170000 |
| 2023-08-16 | $0.6615000 | $0.6190000 | $0.6706000 | $0.6035000 |
| 2023-08-17 | $0.6190000 | $0.5525000 | $0.6328000 | $0.5469000 |
| 2023-08-18 | $0.5525000 | $0.5694000 | $0.5711000 | $0.5446000 |
| 2023-08-19 | $0.5694000 | $0.5772000 | $0.5798000 | $0.5609000 |
| 2023-08-20 | $0.5772000 | $0.5814000 | $0.5814000 | $0.5698000 |
| 2023-08-21 | $0.5814000 | $0.5653000 | $0.5814000 | $0.5500000 |
| 2023-08-22 | $0.5653000 | $0.5577000 | $0.5673000 | $0.5319000 |
| 2023-08-23 | $0.5577000 | $0.5767000 | $0.5829000 | $0.5567000 |
| 2023-08-24 | $0.5767000 | $0.5632000 | $0.5767000 | $0.5594000 |
| 2023-08-25 | $0.5632000 | $0.5571000 | $0.5636000 | $0.5439000 |
| 2023-08-26 | $0.5571000 | $0.5382000 | $0.5622000 | $0.5362000 |
| 2023-08-27 | $0.5382000 | $0.5629000 | $0.5631000 | $0.5382000 |
| 2023-08-28 | $0.5629000 | $0.5482000 | $0.5788000 | $0.5437000 |
| 2023-08-29 | $0.5482000 | $0.5795000 | $0.5804000 | $0.5229000 |
| 2023-08-30 | $0.5795000 | $0.5701000 | $0.5795000 | $0.5592000 |
| 2023-08-31 | $0.5701000 | $0.5570000 | $0.5800000 | $0.5490000 |
| 2023-09-01 | $0.5548000 | $0.5560000 | $0.5619000 | $0.5469000 |
| 2023-09-02 | $0.5625000 | $0.5827000 | $0.6100000 | $0.5575000 |
| 2023-09-03 | $0.5827000 | $0.5756000 | $0.5845000 | $0.5657000 |
| 2023-09-04 | $0.5756000 | $0.6154000 | $0.6356000 | $0.5756000 |
| 2023-09-05 | $0.6154000 | $0.6391000 | $0.6575000 | $0.6027000 |
| 2023-09-06 | $0.6391000 | $0.6388000 | $0.6498000 | $0.6172000 |
| 2023-09-07 | $0.6388000 | $0.6417000 | $0.6498000 | $0.6204000 |
| 2023-09-08 | $0.6417000 | $0.7375000 | $0.8023000 | $0.6417000 |
| 2023-09-09 | $0.7375000 | $0.7144000 | $0.7833000 | $0.7063000 |
| 2023-09-10 | $0.7144000 | $0.6291000 | $0.7144000 | $0.6070000 |
| 2023-09-11 | $0.6291000 | $0.5996000 | $0.6291000 | $0.5820000 |
| 2023-09-12 | $0.5996000 | $0.6130000 | $0.6433000 | $0.5974000 |
| 2023-09-13 | $0.6130000 | $0.6429000 | $0.6591000 | $0.6051000 |
| 2023-09-14 | $0.6429000 | $0.6526000 | $0.6552000 | $0.6304000 |
| 2023-09-15 | $0.6526000 | $0.6575000 | $0.6630000 | $0.6390000 |
| 2023-09-16 | $0.6575000 | $0.6642000 | $0.6721000 | $0.6510000 |
| 2023-09-17 | $0.6642000 | $0.6515000 | $0.6926000 | $0.6350000 |
| 2023-09-18 | $0.6515000 | $0.6658000 | $0.6722000 | $0.6404000 |
| 2023-09-19 | $0.6658000 | $0.6854000 | $0.6961000 | $0.6658000 |
| 2023-09-20 | $0.6854000 | $0.6740000 | $0.6854000 | $0.6522000 |
| 2023-09-21 | $0.6740000 | $0.6668000 | $0.6822000 | $0.6434000 |
| 2023-09-22 | $0.6685000 | $0.6643000 | $0.6723000 | $0.6548000 |
| 2023-09-23 | $0.6643000 | $0.6487000 | $0.6694000 | $0.6471000 |
| 2023-09-24 | $0.6518000 | $0.6436000 | $0.6556000 | $0.6425000 |
| 2023-09-25 | $0.6436000 | $0.6628000 | $0.6714000 | $0.6400000 |
| 2023-09-26 | $0.6590000 | $0.6548000 | $0.6740000 | $0.6501000 |
| 2023-09-27 | $0.6548000 | $0.6551000 | $0.6647000 | $0.6503000 |
| 2023-09-28 | $0.6551000 | $0.6760000 | $0.6826000 | $0.6612000 |
| 2023-09-29 | $0.6760000 | $0.6720000 | $0.6903000 | $0.6636000 |
| 2023-09-30 | $0.6720000 | $0.6818000 | $0.6851000 | $0.6701000 |
| 2023-10-01 | $0.6857000 | $0.7592000 | $0.7649000 | $0.6825000 |
| 2023-10-02 | $0.7592000 | $0.7186000 | $0.7615000 | $0.7081000 |
| 2023-10-03 | $0.7183000 | $0.7141000 | $0.7357000 | $0.7125000 |
| 2023-10-04 | $0.7157000 | $0.7111000 | $0.7317000 | $0.6756000 |
| 2023-10-05 | $0.7081000 | $0.6947000 | $0.7027000 | $0.6834000 |
| 2023-10-06 | $0.6989000 | $0.6947000 | $0.7125000 | $0.6942000 |
| 2023-10-07 | $0.6913000 | $0.6911000 | $0.6930000 | $0.6908000 |
| 2023-10-08 | $0.7203000 | $0.7022000 | $0.7287000 | $0.6945000 |
| 2023-10-09 | $0.7022000 | $0.6616000 | $0.7022000 | $0.6410000 |
| 2023-10-10 | $0.6590000 | $0.6584000 | $0.6616000 | $0.6475000 |
| 2023-10-11 | $0.6584000 | $0.6454000 | $0.6611000 | $0.6407000 |
| 2023-10-12 | $0.6454000 | $0.6466000 | $0.6496000 | $0.6250000 |
| 2023-10-13 | $0.6491000 | $0.6592000 | $0.6641000 | $0.6467000 |
| 2023-10-14 | $0.6581000 | $0.6640000 | $0.6749000 | $0.6578000 |
| 2023-10-15 | $0.6640000 | $0.6731000 | $0.6808000 | $0.6637000 |
| 2023-10-16 | $0.6754000 | $0.6881000 | $0.7115000 | $0.6642000 |
| 2023-10-17 | $0.6848000 | $0.6496000 | $0.6794000 | $0.6481000 |
| 2023-10-18 | $0.6496000 | $0.6208000 | $0.6583000 | $0.6208000 |
| 2023-10-19 | $0.6208000 | $0.6160000 | $0.6286000 | $0.6145000 |
| 2023-10-20 | $0.6160000 | $0.6387000 | $0.6403000 | $0.6227000 |
| 2023-10-21 | $0.6387000 | $0.6501000 | $0.6632000 | $0.6469000 |
| 2023-10-22 | $0.6501000 | $0.6557000 | $0.6673000 | $0.6490000 |
| 2023-10-23 | $0.6555000 | $0.6819000 | $0.7245000 | $0.6498000 |
| 2023-10-24 | $0.6851000 | $0.6986000 | $0.7232000 | $0.6735000 |
| 2023-10-25 | $0.6986000 | $0.7098000 | $0.7227000 | $0.6910000 |
| 2023-10-26 | $0.7098000 | $0.7130000 | $0.7356000 | $0.6842000 |
| 2023-10-27 | $0.7130000 | $0.7253000 | $0.7453000 | $0.6910000 |
| 2023-10-28 | $0.7253000 | $0.7410000 | $0.7513000 | $0.7205000 |
| 2023-10-29 | $0.7410000 | $0.7505000 | $0.7700000 | $0.7288000 |
| 2023-10-30 | $0.7505000 | $0.7810000 | $0.7876000 | $0.7451000 |
| 2023-10-31 | $0.7810000 | $0.7880000 | $0.8659000 | $0.7452000 |
| 2023-11-01 | $0.7880000 | $0.7905000 | $0.7974000 | $0.7418000 |
| 2023-11-02 | $0.7905000 | $0.7650000 | $0.8088000 | $0.7084000 |
| 2023-11-03 | $0.7650000 | $0.7684000 | $0.7736000 | $0.7301000 |
| 2023-11-04 | $0.7684000 | $0.7795000 | $0.7951000 | $0.7652000 |
| 2023-11-05 | $0.7795000 | $0.7761000 | $0.8113000 | $0.7683000 |
| 2023-11-06 | $0.7761000 | $0.8444000 | $0.8446000 | $0.7673000 |
| 2023-11-07 | $0.8444000 | $0.8221000 | $0.8643000 | $0.7843000 |
| 2023-11-08 | $0.8221000 | $0.8185000 | $0.8280000 | $0.8072000 |
| 2023-11-09 | $0.8185000 | $0.7770000 | $0.8456000 | $0.6979000 |
| 2023-11-10 | $0.7742000 | $0.7785000 | $0.7790000 | $0.7730000 |
| 2023-12-24 | $1.14 | $1.14 | $1.21 | $1.09 |
| 2023-12-25 | $1.14 | $1.19 | $1.38 | $1.13 |
| 2023-12-26 | $1.19 | $1.14 | $1.25 | $1.08 |
| 2023-12-27 | $1.14 | $1.11 | $1.14 | $1.08 |
| 2023-12-28 | $1.11 | $1.05 | $1.20 | $1.05 |
| 2023-12-29 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2023-12-30 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-12-31 | $1.03 | $1.01 | $1.05 | $0.9786000 |
| 2024-01-01 | $1.01 | $1.05 | $1.05 | $0.9937000 |
| 2024-01-02 | $1.05 | $1.01 | $1.07 | $0.9974000 |
| 2024-01-03 | $1.01 | $0.8991000 | $1.07 | $0.7907000 |
| 2024-01-04 | $0.9008000 | $0.9135000 | $0.9652000 | $0.9002000 |
| 2024-01-05 | $0.9105000 | $0.8783000 | $0.9167000 | $0.8428000 |
| 2024-01-06 | $0.8783000 | $0.8460000 | $0.8783000 | $0.8109000 |
| 2024-01-07 | $0.8460000 | $0.8023000 | $0.8725000 | $0.7999000 |
| 2024-01-08 | $0.8023000 | $0.8431000 | $0.8480000 | $0.7493000 |
| 2024-01-09 | $0.8431000 | $0.7897000 | $0.8469000 | $0.7639000 |
| 2024-01-10 | $0.7897000 | $0.8748000 | $0.8915000 | $0.7889000 |
| 2024-01-11 | $0.8778000 | $0.9011000 | $0.9030000 | $0.8608000 |
| 2024-01-12 | $0.8997000 | $0.8639000 | $0.9304000 | $0.8329000 |
| 2024-01-13 | $0.8639000 | $0.8881000 | $0.9038000 | $0.8306000 |
| 2024-01-14 | $0.8881000 | $0.8463000 | $0.8925000 | $0.8463000 |
| 2024-01-15 | $0.8463000 | $0.8623000 | $0.8779000 | $0.8463000 |
| 2024-01-16 | $0.8623000 | $0.8826000 | $0.8873000 | $0.8506000 |
| 2024-01-17 | $0.8826000 | $0.8599000 | $0.8835000 | $0.8453000 |
| 2024-01-18 | $0.8599000 | $0.8029000 | $0.8763000 | $0.7890000 |
| 2024-01-19 | $0.8029000 | $0.8107000 | $0.8107000 | $0.7590000 |
| 2024-01-20 | $0.8107000 | $0.8493000 | $0.8990000 | $0.7956000 |
| 2024-01-21 | $0.8493000 | $0.9019000 | $0.9364000 | $0.8486000 |
| 2024-01-22 | $0.9019000 | $0.7996000 | $0.9110000 | $0.7882000 |
| 2024-01-23 | $0.7996000 | $0.7804000 | $0.8432000 | $0.7500000 |
| 2024-01-24 | $0.7804000 | $0.7958000 | $0.8003000 | $0.7763000 |
| 2024-01-25 | $0.7958000 | $0.7849000 | $0.7962000 | $0.7733000 |
| 2024-01-26 | $0.7849000 | $0.8197000 | $0.8254000 | $0.7788000 |
| 2024-01-27 | $0.8197000 | $0.8324000 | $0.8414000 | $0.8112000 |
| 2024-01-28 | $0.8324000 | $0.8092000 | $0.8383000 | $0.8000000 |
| 2024-01-29 | $0.8092000 | $0.8286000 | $0.8311000 | $0.8015000 |
| 2024-01-30 | $0.8286000 | $0.8116000 | $0.8418000 | $0.8116000 |
| 2024-01-31 | $0.8116000 | $0.7759000 | $0.8143000 | $0.7699000 |
| 2024-02-01 | $0.7758000 | $0.7835000 | $0.7990000 | $0.7813000 |
| 2024-02-02 | $0.7836000 | $0.8026000 | $0.8026000 | $0.7785000 |
| 2024-02-03 | $0.8008000 | $0.7944000 | $0.7990000 | $0.7852000 |
| 2024-02-04 | $0.7958000 | $0.7700000 | $0.7958000 | $0.7690000 |
| 2024-02-05 | $0.7700000 | $0.7617000 | $0.7837000 | $0.7466000 |
| 2024-02-06 | $0.7617000 | $0.7741000 | $0.7768000 | $0.7617000 |
| 2024-02-07 | $0.7741000 | $0.8040000 | $0.8098000 | $0.7637000 |
| 2024-02-08 | $0.8040000 | $0.8068000 | $0.8116000 | $0.7957000 |
| 2024-02-09 | $0.8068000 | $0.8475000 | $0.8650000 | $0.8068000 |
| 2024-02-10 | $0.8475000 | $0.8510000 | $0.8603000 | $0.8299000 |
| 2024-02-11 | $0.8510000 | $0.8518000 | $0.8755000 | $0.8485000 |
| 2024-02-12 | $0.8518000 | $0.9023000 | $0.9136000 | $0.8402000 |
| 2024-02-13 | $0.8975000 | $0.8940000 | $0.9014000 | $0.8716000 |
| 2024-02-14 | $0.8866000 | $0.9325000 | $0.9325000 | $0.8854000 |
| 2024-02-15 | $0.9325000 | $0.9800000 | $1.00 | $0.9324000 |
| 2024-02-16 | $0.9800000 | $1.00 | $1.06 | $0.9700000 |
| 2024-02-17 | $0.9982000 | $0.9979000 | $1.00 | $0.9970000 |
| 2024-02-18 | $1.13 | $1.11 | $1.15 | $1.08 |
| 2024-02-19 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2024-02-20 | $1.14 | $1.08 | $1.16 | $1.02 |
| 2024-02-21 | $1.08 | $1.03 | $1.08 | $0.9856000 |
| 2024-02-22 | $1.03 | $1.20 | $1.33 | $1.01 |
| 2024-02-23 | $1.20 | $1.26 | $1.51 | $1.20 |
| 2024-02-24 | $1.26 | $1.23 | $1.27 | $1.19 |
| 2024-02-25 | $1.23 | $1.24 | $1.37 | $1.18 |
| 2024-02-26 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2024-02-27 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-02-28 | $1.24 | $1.19 | $1.30 | $1.07 |
| 2024-02-29 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2024-03-01 | $1.19 | $1.32 | $1.37 | $1.19 |
| 2024-03-02 | $1.32 | $1.43 | $1.44 | $1.30 |
| 2024-03-03 | $1.43 | $1.39 | $1.44 | $1.22 |
| 2024-03-04 | $1.39 | $1.47 | $1.60 | $1.37 |
| 2024-03-05 | $1.47 | $1.31 | $1.53 | $1.10 |
| 2024-03-06 | $1.31 | $1.44 | $1.44 | $1.25 |
| 2024-03-07 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2024-03-08 | $1.54 | $1.54 | $1.57 | $1.42 |
| 2024-03-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-03-10 | $1.49 | $1.61 | $1.66 | $1.48 |
| 2024-03-11 | $1.61 | $1.68 | $1.69 | $1.52 |
| 2024-03-12 | $1.68 | $1.73 | $1.74 | $1.54 |
| 2024-03-13 | $1.73 | $1.79 | $1.85 | $1.73 |
| 2024-03-14 | $1.79 | $1.73 | $1.85 | $1.60 |
| 2024-03-15 | $1.73 | $1.64 | $1.76 | $1.46 |
| 2024-03-16 | $1.64 | $1.41 | $1.66 | $1.38 |
| 2024-03-17 | $1.41 | $1.50 | $1.53 | $1.35 |
| 2024-03-18 | $1.50 | $1.40 | $1.52 | $1.32 |
| 2024-03-19 | $1.40 | $1.27 | $1.40 | $1.21 |
| 2024-03-20 | $1.27 | $1.43 | $1.43 | $1.21 |
| 2024-03-21 | $1.43 | $1.43 | $1.45 | $1.31 |
| 2024-03-22 | $1.43 | $1.37 | $1.46 | $1.33 |
| 2024-03-23 | $1.37 | $1.42 | $1.47 | $1.36 |
| 2024-03-24 | $1.42 | $1.49 | $1.51 | $1.41 |
| 2024-03-25 | $1.49 | $1.59 | $1.63 | $1.48 |
| 2024-03-26 | $1.59 | $1.78 | $1.94 | $1.58 |
| 2024-03-27 | $1.78 | $1.67 | $1.82 | $1.65 |
| 2024-03-28 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-03-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2024-03-30 | $1.67 | $1.59 | $1.69 | $1.58 |
| 2024-03-31 | $1.59 | $1.63 | $1.79 | $1.58 |
| 2024-04-01 | $1.63 | $1.56 | $1.66 | $1.50 |
| 2024-04-02 | $1.56 | $1.42 | $1.56 | $1.35 |
| 2024-04-03 | $1.42 | $1.43 | $1.49 | $1.37 |
| 2024-04-04 | $1.43 | $1.49 | $1.60 | $1.39 |
| 2024-04-05 | $1.49 | $1.43 | $1.49 | $1.41 |
| 2024-04-06 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2024-04-07 | $1.46 | $1.50 | $1.54 | $1.46 |
| 2024-04-08 | $1.50 | $1.56 | $1.57 | $1.46 |
| 2024-04-09 | $1.56 | $1.44 | $1.58 | $1.44 |
| 2024-04-10 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2024-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2024-04-12 | $1.40 | $1.15 | $1.43 | $1.02 |
| 2024-04-13 | $1.15 | $0.9736000 | $1.19 | $0.8098000 |
| 2024-04-14 | $0.9736000 | $1.06 | $1.07 | $0.9272000 |
| 2024-04-15 | $1.06 | $0.9949000 | $1.12 | $0.9545000 |
| 2024-04-16 | $0.9949000 | $1.03 | $1.04 | $0.9634000 |
| 2024-04-17 | $1.03 | $0.9832000 | $1.03 | $0.9479000 |
| 2024-04-18 | $0.9832000 | $1.02 | $1.04 | $0.9551000 |
| 2024-04-19 | $1.02 | $1.05 | $1.06 | $0.9298000 |
| 2024-04-20 | $1.05 | $1.12 | $1.14 | $1.04 |
| 2024-04-21 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-22 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2024-04-23 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2024-04-24 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2024-04-25 | $1.07 | $1.10 | $1.13 | $1.04 |
| 2024-04-26 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-04-27 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-04-28 | $1.13 | $1.09 | $1.15 | $1.09 |
| 2024-04-29 | $1.09 | $1.07 | $1.11 | $1.04 |
| 2024-04-30 | $1.07 | $0.9743000 | $1.08 | $0.9265000 |
| 2024-05-01 | $0.9727000 | $0.9747000 | $0.9754000 | $0.9722000 |
| 2024-05-02 | $1.01 | $1.03 | $1.05 | $0.9824000 |
| 2024-05-03 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2024-05-04 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-05-05 | $1.06 | $1.09 | $1.11 | $1.04 |
| 2024-05-06 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-05-07 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2024-05-08 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2024-05-09 | $1.05 | $1.11 | $1.11 | $1.03 |
| 2024-05-10 | $1.11 | $1.05 | $1.11 | $1.02 |
| 2024-05-11 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2024-05-12 | $1.02 | $1.00 | $1.04 | $0.9875000 |
| 2024-05-13 | $1.00 | $0.9874000 | $1.02 | $0.9438000 |
| 2024-05-14 | $0.9874000 | $0.9482000 | $0.9953000 | $0.9424000 |
| 2024-05-15 | $0.9454000 | $1.03 | $1.05 | $1.00 |
| 2024-05-16 | $1.03 | $1.02 | $1.05 | $0.9876000 |
| 2024-05-17 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2024-05-18 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2024-05-19 | $1.04 | $0.9990000 | $1.05 | $0.9922000 |
| 2024-05-20 | $0.9990000 | $1.08 | $1.09 | $0.9816000 |
| 2024-05-21 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2024-05-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-05-23 | $1.08 | $1.07 | $1.17 | $1.01 |
| 2024-05-24 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-05-25 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2024-05-26 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2024-05-27 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-05-28 | $1.12 | $1.11 | $1.21 | $1.07 |
| 2024-05-29 | $1.11 | $1.12 | $1.21 | $1.10 |
| 2024-05-30 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2024-05-31 | $1.10 | $1.16 | $1.17 | $1.08 |
| 2024-06-01 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2024-06-02 | $1.13 | $1.13 | $1.13 | $1.13 |
Markets
LIT Crypto Market
| Pair | Exchange |
|---|---|
| LIT/BTC | binance |
| LIT/BUSD | binance |
| LIT/ETH | binance |
| LIT/USDT | binance |
| LIT/USD | coinbase |
| LIT/USDT | coinex |
| LIT/KRW | coinone |
| LIT/ETH | gateio |
| LIT/USDT | gateio |
| LIT/BTC | kucoin |
| LIT/USDT | kucoin |
| LIT/USDT | latoken |
| LIT/USDT | lbank |
| LIT/USDT | mexc |
| LIT/USDT | poloniex |
Description
LIT Crypto ICO Description
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
Technology
LIT Crypto Technology
Sorry, detailed technology about LIT is not currently available
Features
LIT Crypto Features
Sorry, detailed features about LIT is not currently available
LIT News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net