LOKI Coin Values LOKI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-09 | $0.7099000 | $0.7098000 | $0.7099000 | $0.7098000 |
2023-02-10 | $0.6647000 | $0.6644000 | $0.6647000 | $0.6643000 |
2023-02-11 | $0.6509000 | $0.6510000 | $0.6510000 | $0.6505000 |
2023-02-12 | $0.6617000 | $0.6616000 | $0.6617000 | $0.6616000 |
2023-02-13 | $0.6516000 | $0.6513000 | $0.6517000 | $0.6513000 |
2023-02-14 | $0.6477000 | $0.6478000 | $0.6480000 | $0.6477000 |
2023-02-15 | $0.6691000 | $0.6694000 | $0.6695000 | $0.6691000 |
2023-02-16 | $0.7204000 | $0.7205000 | $0.7208000 | $0.7203000 |
2023-02-17 | $0.7045000 | $0.7040000 | $0.7047000 | $0.7036000 |
2023-02-18 | $0.7285000 | $0.7285000 | $0.7287000 | $0.7284000 |
2023-02-19 | $0.7276000 | $0.7273000 | $0.7276000 | $0.7273000 |
2023-02-20 | $0.7229000 | $0.7227000 | $0.7229000 | $0.7226000 |
2023-02-21 | $0.7325000 | $0.7325000 | $0.7325000 | $0.7323000 |
2023-02-22 | $0.7136000 | $0.7136000 | $0.7137000 | $0.7135000 |
2023-02-23 | $0.7066000 | $0.7067000 | $0.7069000 | $0.7066000 |
2023-02-24 | $0.7098000 | $0.7093000 | $0.7099000 | $0.7093000 |
2023-02-25 | $0.6914000 | $0.6915000 | $0.6915000 | $0.6913000 |
2023-02-26 | $0.6857000 | $0.6854000 | $0.6858000 | $0.6854000 |
2023-02-27 | $0.7058000 | $0.7055000 | $0.7059000 | $0.7055000 |
2023-02-28 | $0.7024000 | $0.7026000 | $0.7026000 | $0.7022000 |
2023-03-01 | $0.6900000 | $0.6904000 | $0.6906000 | $0.6900000 |
2023-03-02 | $0.7162000 | $0.7161000 | $0.7163000 | $0.7161000 |
2023-03-03 | $0.7085000 | $0.7087000 | $0.7088000 | $0.7085000 |
2023-03-04 | $0.6749000 | $0.6747000 | $0.6750000 | $0.6747000 |
2023-03-05 | $0.6738000 | $0.6737000 | $0.6738000 | $0.6737000 |
2023-03-06 | $0.6728000 | $0.6727000 | $0.6729000 | $0.6725000 |
2023-03-07 | $0.6733000 | $0.6734000 | $0.6734000 | $0.6733000 |
2023-03-08 | $0.6715000 | $0.6716000 | $0.6717000 | $0.6715000 |
2023-03-09 | $0.6590000 | $0.6596000 | $0.6596000 | $0.6587000 |
2023-03-10 | $0.6182000 | $0.6176000 | $0.6182000 | $0.6176000 |
2023-03-11 | $0.6155000 | $0.6154000 | $0.6155000 | $0.6152000 |
2023-03-12 | $0.6377000 | $0.6375000 | $0.6378000 | $0.6374000 |
2023-03-13 | $0.6845000 | $0.6856000 | $0.6862000 | $0.6843000 |
2023-03-14 | $0.7228000 | $0.7230000 | $0.7232000 | $0.7227000 |
2023-03-15 | $0.7332000 | $0.7337000 | $0.7337000 | $0.7329000 |
2023-03-16 | $0.7122000 | $0.7120000 | $0.7124000 | $0.7120000 |
2023-03-17 | $0.7211000 | $0.7209000 | $0.7212000 | $0.7208000 |
2023-03-18 | $0.7711000 | $0.7701000 | $0.7714000 | $0.7701000 |
2023-03-19 | $0.7582000 | $0.7587000 | $0.7587000 | $0.7582000 |
2023-03-20 | $0.7675000 | $0.7684000 | $0.7688000 | $0.7675000 |
2023-03-21 | $0.7475000 | $0.7472000 | $0.7477000 | $0.7472000 |
2023-03-22 | $0.7772000 | $0.7770000 | $0.7772000 | $0.7767000 |
2023-03-23 | $0.7477000 | $0.7475000 | $0.7479000 | $0.7474000 |
2023-03-24 | $0.7814000 | $0.7815000 | $0.7817000 | $0.7813000 |
2023-03-25 | $0.7532000 | $0.7533000 | $0.7535000 | $0.7531000 |
2023-03-26 | $0.7499000 | $0.7496000 | $0.7499000 | $0.7496000 |
2023-03-27 | $0.7636000 | $0.7635000 | $0.7637000 | $0.7633000 |
2023-03-28 | $0.7379000 | $0.7379000 | $0.7380000 | $0.7378000 |
2023-03-29 | $0.7626000 | $0.7628000 | $0.7631000 | $0.7626000 |
2023-03-30 | $0.7712000 | $0.7713000 | $0.7713000 | $0.7711000 |
2023-03-31 | $0.7714000 | $0.7717000 | $0.7717000 | $0.7714000 |
2023-04-01 | $0.7836000 | $0.7839000 | $0.7839000 | $0.7835000 |
2023-04-02 | $0.7833000 | $0.7832000 | $0.7833000 | $0.7832000 |
2023-04-03 | $0.7721000 | $0.7719000 | $0.7721000 | $0.7718000 |
2023-04-07 | $0.8054000 | $0.8055000 | $0.8055000 | $0.8053000 |
2023-04-08 | $0.8019000 | $0.8017000 | $0.8019000 | $0.8016000 |
2023-04-09 | $0.7955000 | $0.7954000 | $0.7955000 | $0.7952000 |
2023-04-10 | $0.7997000 | $0.7990000 | $0.7998000 | $0.7989000 |
2023-04-11 | $0.8218000 | $0.8218000 | $0.8220000 | $0.8217000 |
2023-04-12 | $0.8134000 | $0.8135000 | $0.8135000 | $0.8133000 |
2023-04-13 | $0.8251000 | $0.8251000 | $0.8252000 | $0.8250000 |
2023-04-14 | $0.8660000 | $0.8659000 | $0.8661000 | $0.8658000 |
2023-04-15 | $0.9037000 | $0.9039000 | $0.9040000 | $0.9037000 |
2023-04-16 | $0.8997000 | $0.8994000 | $0.8998000 | $0.8993000 |
2023-04-17 | $0.9117000 | $0.9117000 | $0.9118000 | $0.9115000 |
2023-04-18 | $0.8926000 | $0.8925000 | $0.8927000 | $0.8923000 |
2023-04-19 | $0.9048000 | $0.9048000 | $0.9051000 | $0.9048000 |
2023-04-20 | $0.8326000 | $0.8324000 | $0.8326000 | $0.8318000 |
2023-04-21 | $0.8356000 | $0.8355000 | $0.8356000 | $0.8355000 |
2023-04-22 | $0.7951000 | $0.7955000 | $0.7955000 | $0.7949000 |
2023-04-23 | $0.8060000 | $0.8058000 | $0.8061000 | $0.8057000 |
2023-04-24 | $0.8008000 | $0.8008000 | $0.8009000 | $0.8006000 |
2023-04-25 | $0.7923000 | $0.7923000 | $0.7924000 | $0.7922000 |
2023-04-26 | $0.8026000 | $0.8022000 | $0.8028000 | $0.8022000 |
2023-04-27 | $0.8027000 | $0.8015000 | $0.8029000 | $0.8015000 |
2023-04-28 | $0.8210000 | $0.8211000 | $0.8212000 | $0.8209000 |
2023-04-29 | $0.8139000 | $0.8139000 | $0.8141000 | $0.8138000 |
2023-04-30 | $0.8210000 | $0.8208000 | $0.8211000 | $0.8208000 |
2023-05-01 | $0.8043000 | $0.8066000 | $0.8066000 | $0.8043000 |
2023-05-02 | $0.7876000 | $0.7872000 | $0.7876000 | $0.7872000 |
2023-05-03 | $0.8049000 | $0.8045000 | $0.8050000 | $0.8045000 |
2023-05-04 | $0.8195000 | $0.8194000 | $0.8197000 | $0.8194000 |
2023-05-05 | $0.8078000 | $0.8078000 | $0.8079000 | $0.8078000 |
2023-05-06 | $0.8584000 | $0.8589000 | $0.8590000 | $0.8583000 |
2023-05-07 | $0.8179000 | $0.8182000 | $0.8183000 | $0.8177000 |
2023-05-08 | $0.8081000 | $0.8070000 | $0.8082000 | $0.8055000 |
2023-05-09 | $0.7973000 | $0.7968000 | $0.7973000 | $0.7968000 |
2023-05-10 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7950000 |
2023-05-11 | $0.7924000 | $0.7920000 | $0.7924000 | $0.7920000 |
2023-05-13 | $0.7775000 | $0.7776000 | $0.7777000 | $0.7775000 |
2023-05-14 | $0.7724000 | $0.7723000 | $0.7725000 | $0.7721000 |
2023-05-15 | $0.7741000 | $0.7743000 | $0.7743000 | $0.7740000 |
2023-05-16 | $0.7812000 | $0.7809000 | $0.7819000 | $0.7805000 |
2023-05-17 | $0.7845000 | $0.7844000 | $0.7846000 | $0.7844000 |
2023-05-18 | $0.7836000 | $0.7838000 | $0.7839000 | $0.7836000 |
2023-05-19 | $0.7742000 | $0.7746000 | $0.7746000 | $0.7739000 |
2023-05-20 | $0.7795000 | $0.7794000 | $0.7796000 | $0.7794000 |
2023-05-21 | $0.7826000 | $0.7819000 | $0.7829000 | $0.7818000 |
2023-05-22 | $0.7763000 | $0.7763000 | $0.7764000 | $0.7762000 |
2023-05-23 | $0.7817000 | $0.7819000 | $0.7819000 | $0.7817000 |
2023-05-24 | $0.7974000 | $0.7971000 | $0.7975000 | $0.7970000 |
2023-05-25 | $0.7740000 | $0.7739000 | $0.7741000 | $0.7738000 |
2023-05-26 | $0.7766000 | $0.7767000 | $0.7768000 | $0.7765000 |
2023-05-27 | $0.7863000 | $0.7865000 | $0.7866000 | $0.7863000 |
2023-05-28 | $0.7873000 | $0.7868000 | $0.7874000 | $0.7868000 |
2023-05-29 | $0.8210000 | $0.8217000 | $0.8218000 | $0.8209000 |
2023-05-30 | $0.8140000 | $0.8143000 | $0.8143000 | $0.8139000 |
2023-05-31 | $0.8175000 | $0.8173000 | $0.8176000 | $0.8172000 |
2023-06-01 | $0.8058000 | $0.8063000 | $0.8065000 | $0.8058000 |
2023-06-02 | $0.8007000 | $0.8009000 | $0.8009000 | $0.8005000 |
2023-06-03 | $0.8202000 | $0.8202000 | $0.8204000 | $0.8202000 |
2023-06-04 | $0.8138000 | $0.8136000 | $0.8139000 | $0.8136000 |
2023-06-05 | $0.8128000 | $0.8121000 | $0.8129000 | $0.8121000 |
2023-06-07 | $0.8111000 | $0.8106000 | $0.8112000 | $0.8106000 |
2023-06-08 | $0.7879000 | $0.7880000 | $0.7881000 | $0.7875000 |
2023-06-09 | $0.7939000 | $0.7939000 | $0.7940000 | $0.7938000 |
2023-06-10 | $0.7914000 | $0.7913000 | $0.7915000 | $0.7913000 |
2023-06-11 | $0.7536000 | $0.7534000 | $0.7538000 | $0.7529000 |
2023-06-13 | $0.7493000 | $0.7491000 | $0.7494000 | $0.7490000 |
2023-06-14 | $0.7479000 | $0.7480000 | $0.7481000 | $0.7478000 |
2023-06-15 | $0.7098000 | $0.7095000 | $0.7098000 | $0.7093000 |
2023-06-16 | $0.7161000 | $0.7153000 | $0.7162000 | $0.7152000 |
2023-06-17 | $0.7383000 | $0.7385000 | $0.7390000 | $0.7382000 |
2023-06-18 | $0.7427000 | $0.7425000 | $0.7428000 | $0.7425000 |
2023-06-19 | $0.7398000 | $0.7407000 | $0.7408000 | $0.7395000 |
2023-06-20 | $0.7468000 | $0.7465000 | $0.7469000 | $0.7465000 |
2023-06-21 | $0.7709000 | $0.7701000 | $0.7712000 | $0.7701000 |
2023-06-22 | $0.8126000 | $0.8123000 | $0.8128000 | $0.8120000 |
2023-06-23 | $0.8051000 | $0.8055000 | $0.8056000 | $0.8050000 |
2023-06-24 | $0.8142000 | $0.8135000 | $0.8143000 | $0.8134000 |
2023-06-25 | $0.8066000 | $0.8071000 | $0.8072000 | $0.8066000 |
2023-06-26 | $0.8168000 | $0.8163000 | $0.8169000 | $0.8163000 |
2023-06-27 | $0.7995000 | $0.7988000 | $0.7995000 | $0.7988000 |
2023-06-28 | $0.8126000 | $0.8122000 | $0.8128000 | $0.8121000 |
2023-06-29 | $0.7858000 | $0.7865000 | $0.7866000 | $0.7856000 |
2023-06-30 | $0.7963000 | $0.7964000 | $0.7964000 | $0.7962000 |
2023-07-01 | $0.8314000 | $0.8317000 | $0.8323000 | $0.8314000 |
2023-07-02 | $0.8275000 | $0.8275000 | $0.8276000 | $0.8273000 |
2023-07-03 | $0.8331000 | $0.8330000 | $0.8334000 | $0.8330000 |
2023-07-04 | $0.8410000 | $0.8406000 | $0.8410000 | $0.8405000 |
2023-07-05 | $0.8326000 | $0.8332000 | $0.8332000 | $0.8326000 |
2023-07-06 | $0.8214000 | $0.8210000 | $0.8215000 | $0.8208000 |
2023-07-07 | $0.7941000 | $0.7938000 | $0.7951000 | $0.7934000 |
2023-07-08 | $0.8044000 | $0.8042000 | $0.8046000 | $0.8035000 |
2023-07-09 | $0.8022000 | $0.8024000 | $0.8025000 | $0.8022000 |
2023-07-10 | $0.8011000 | $0.8012000 | $0.8013000 | $0.8010000 |
2023-07-11 | $0.8087000 | $0.8088000 | $0.8090000 | $0.8087000 |
2023-07-13 | $0.8049000 | $0.8050000 | $0.8050000 | $0.8048000 |
2023-07-14 | $0.8624000 | $0.8624000 | $0.8630000 | $0.8623000 |
2023-07-15 | $0.8338000 | $0.8333000 | $0.8340000 | $0.8333000 |
2023-07-16 | $0.8307000 | $0.8307000 | $0.8307000 | $0.8306000 |
2023-07-17 | $0.8270000 | $0.8266000 | $0.8270000 | $0.8261000 |
2023-07-18 | $0.8219000 | $0.8225000 | $0.8225000 | $0.8218000 |
2023-07-19 | $0.8161000 | $0.8160000 | $0.8162000 | $0.8157000 |
2023-07-20 | $0.8122000 | $0.8126000 | $0.8127000 | $0.8120000 |
2023-07-21 | $0.8134000 | $0.8136000 | $0.8137000 | $0.8133000 |
2023-07-22 | $0.8135000 | $0.8134000 | $0.8136000 | $0.8134000 |
2023-07-23 | $0.8025000 | $0.8029000 | $0.8031000 | $0.8021000 |
2023-07-24 | $0.8121000 | $0.8121000 | $0.8123000 | $0.8119000 |
2023-07-25 | $0.7954000 | $0.7953000 | $0.7955000 | $0.7953000 |
2023-07-26 | $0.7987000 | $0.7985000 | $0.7988000 | $0.7985000 |
2023-07-27 | $0.8049000 | $0.8049000 | $0.8050000 | $0.8049000 |
2023-07-28 | $0.8002000 | $0.8003000 | $0.8003000 | $0.8001000 |
2023-07-29 | $0.8060000 | $0.8057000 | $0.8060000 | $0.8057000 |
2023-07-30 | $0.8088000 | $0.8090000 | $0.8090000 | $0.8088000 |
2023-07-31 | $0.8005000 | $0.8003000 | $0.8005000 | $0.8003000 |
2023-08-01 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7980000 |
2023-08-02 | $0.8054000 | $0.8048000 | $0.8061000 | $0.8048000 |
2023-08-03 | $0.7908000 | $0.7906000 | $0.7908000 | $0.7906000 |
2023-08-04 | $0.7888000 | $0.7892000 | $0.7894000 | $0.7883000 |
2023-08-05 | $0.7858000 | $0.7857000 | $0.7859000 | $0.7857000 |
2023-08-06 | $0.7890000 | $0.7889000 | $0.7891000 | $0.7889000 |
2023-08-07 | $0.7860000 | $0.7860000 | $0.7860000 | $0.7859000 |
2023-08-08 | $0.7856000 | $0.7859000 | $0.7859000 | $0.7853000 |
2023-08-09 | $0.7980000 | $0.7981000 | $0.7981000 | $0.7978000 |
2023-08-10 | $0.7973000 | $0.7974000 | $0.7975000 | $0.7972000 |
2023-08-11 | $0.7958000 | $0.7957000 | $0.7958000 | $0.7957000 |
2023-08-12 | $0.7942000 | $0.7943000 | $0.7944000 | $0.7942000 |
2023-08-13 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
2023-08-14 | $0.7908000 | $0.7905000 | $0.7909000 | $0.7905000 |
2023-08-16 | $0.7857000 | $0.7857000 | $0.7857000 | $0.7855000 |
2023-08-17 | $0.7764000 | $0.7762000 | $0.7766000 | $0.7762000 |
2023-08-18 | $0.7232000 | $0.7230000 | $0.7233000 | $0.7222000 |
2023-08-19 | $0.7143000 | $0.7142000 | $0.7144000 | $0.7142000 |
2023-08-20 | $0.7180000 | $0.7179000 | $0.7181000 | $0.7179000 |
2023-08-21 | $0.7247000 | $0.7240000 | $0.7248000 | $0.7240000 |
2023-08-22 | $0.7169000 | $0.7173000 | $0.7174000 | $0.7169000 |
2023-08-23 | $0.7027000 | $0.7025000 | $0.7030000 | $0.7024000 |
2023-08-24 | $0.7222000 | $0.7222000 | $0.7223000 | $0.7221000 |
2023-08-25 | $0.7140000 | $0.7142000 | $0.7143000 | $0.7140000 |
2023-08-26 | $0.7108000 | $0.7107000 | $0.7108000 | $0.7107000 |
2023-08-27 | $0.7079000 | $0.7078000 | $0.7079000 | $0.7078000 |
2023-08-28 | $0.7128000 | $0.7125000 | $0.7128000 | $0.7125000 |
2023-08-29 | $0.7105000 | $0.7106000 | $0.7108000 | $0.7104000 |
2023-08-30 | $0.7437000 | $0.7439000 | $0.7439000 | $0.7435000 |
2023-08-31 | $0.7334000 | $0.7332000 | $0.7334000 | $0.7331000 |
2023-09-01 | $0.7076000 | $0.7077000 | $0.7080000 | $0.7073000 |
2023-09-02 | $0.7003000 | $0.7002000 | $0.7004000 | $0.7002000 |
2023-09-03 | $0.7039000 | $0.7037000 | $0.7039000 | $0.7036000 |
2023-09-04 | $0.7034000 | $0.7033000 | $0.7035000 | $0.7033000 |
2023-09-05 | $0.7008000 | $0.7005000 | $0.7011000 | $0.7004000 |
2023-09-06 | $0.7026000 | $0.7024000 | $0.7026000 | $0.7023000 |
2023-09-07 | $0.7019000 | $0.7019000 | $0.7020000 | $0.7018000 |
2023-09-08 | $0.7085000 | $0.7084000 | $0.7085000 | $0.7082000 |
2023-09-09 | $0.7035000 | $0.7036000 | $0.7037000 | $0.7035000 |
2023-09-10 | $0.7032000 | $0.7032000 | $0.7033000 | $0.7032000 |
2023-09-11 | $0.6952000 | $0.6952000 | $0.6955000 | $0.6952000 |
2023-09-12 | $0.6672000 | $0.6674000 | $0.6674000 | $0.6671000 |
2023-09-13 | $0.6850000 | $0.6847000 | $0.6852000 | $0.6846000 |
2023-09-14 | $0.6914000 | $0.6914000 | $0.6915000 | $0.6913000 |
2023-09-15 | $0.6996000 | $0.6994000 | $0.6996000 | $0.6993000 |
2023-09-16 | $0.7058000 | $0.7064000 | $0.7065000 | $0.7058000 |
2023-09-17 | $0.7030000 | $0.7028000 | $0.7030000 | $0.7027000 |
2023-09-18 | $0.6979000 | $0.6979000 | $0.6980000 | $0.6978000 |
2023-09-19 | $0.7043000 | $0.7042000 | $0.7043000 | $0.7038000 |
2023-09-20 | $0.7067000 | $0.7066000 | $0.7068000 | $0.7064000 |
2023-09-21 | $0.6976000 | $0.6973000 | $0.6976000 | $0.6973000 |
2023-09-22 | $0.6811000 | $0.6816000 | $0.6816000 | $0.6810000 |
2023-09-23 | $0.6850000 | $0.6852000 | $0.6852000 | $0.6850000 |
2023-09-24 | $0.6854000 | $0.6853000 | $0.6854000 | $0.6853000 |
2023-09-25 | $0.6798000 | $0.6794000 | $0.6799000 | $0.6792000 |
2023-09-26 | $0.6828000 | $0.6828000 | $0.6830000 | $0.6828000 |
Pair | Exchange |
---|---|
LOKI/BNB | binancedex |
LOKI/BTC | kucoin |
LOKI/ETH | kucoin |
LOKI/USDT | kucoin |
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Sorry, detailed technology about Loki is not currently available
Sorry, detailed features about Loki is not currently available