LRN Coin Values LRN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 15475
Pazar: 82372
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
15475
Aktif Kripto Para Birimleri54.28%
Bitcoin PayLoopring [NEO] Crypto Coin Rank 802
113,602,931 LRN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Loopring [NEO]](https://coinsvalue.net/public/images/coins_icons/lrn_.png "Loopring [NEO]")
Loopring [NEO]
Loopring [NEO] valuesUSD Fiyat $ 0.0154
$ 0.0154
Loopring [NEO] BTC Fiyat 0.00000166
0.00000166
Loopring [NEO] 24-Saat Hacmi $ 1,668
$ 1,668
Loopring [NEO] Kripto Değeri $ 1,745,838
$ 1,745,838
24-Saat Hacmi
0 BTC 1 H
-0.23 %
24 H
3.1 %
7 d
7.74 %
Bugün Loopring [NEO] ABD doları cinsinden fiyat şu anda
0.0154
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000166
BTC. Toplamda 113,602,931 LRN şu anda piyasada dolaşıyor. Loopring [NEO] fiyatlar şu anda bir değişiklik yaşıyor 3.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Loopring [NEO] işlem görmüştür Kripto Değişimleri. Almak Loopring [NEO]'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Loopring [NEO]
Sembol
LRN
Algoritma
N/A
BTC fiyat
0.00000166 BTC
BTC pazar
189 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
113,602,931 LRN
1h
-0.23 %
24h
3.1 %
7d
7.74 %
Reddit
N/A
Web sitesi
N/A
Share Loopring [NEO] Price
LRN Grafıkler
Loopring [NEO] Fiyat Grafıkler
LRN Yüksek/Düşük flyat grafik
Loopring [NEO] Fiyat Yüksek/Düşük flyat grafik
Historical Data
Loopring [NEO] Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-08 | $0.007434 | $0.008899 | $0.0120000 | $0.007349 |
| 2023-02-09 | $0.008899 | $0.008322 | $0.009217 | $0.008001 |
| 2023-02-10 | $0.008322 | $0.008126 | $0.008800 | $0.007800 |
| 2023-02-11 | $0.008126 | $0.008393 | $0.008400 | $0.008008 |
| 2023-02-12 | $0.005232 | $0.009350 | $0.009350 | $0.005152 |
| 2023-02-13 | $0.009350 | $0.009370 | $0.009370 | $0.009294 |
| 2023-02-14 | $0.008451 | $0.0113900 | $0.0135000 | $0.008384 |
| 2023-02-15 | $0.009679 | $0.005696 | $0.0104200 | $0.005696 |
| 2023-02-16 | $0.009740 | $0.009770 | $0.009887 | $0.009682 |
| 2023-02-17 | $0.009770 | $0.009778 | $0.009850 | $0.009705 |
| 2023-02-18 | $0.009778 | $0.009860 | $0.009879 | $0.009745 |
| 2023-02-19 | $0.009860 | $0.009828 | $0.009879 | $0.009788 |
| 2023-02-20 | $0.009828 | $0.009575 | $0.0103900 | $0.009405 |
| 2023-02-21 | $0.009575 | $0.0099850 | $0.0103900 | $0.009196 |
| 2023-02-22 | $0.0099850 | $0.009751 | $0.0103900 | $0.009208 |
| 2023-02-23 | $0.005587 | $0.005588 | $0.005589 | $0.005586 |
| 2023-02-24 | $0.008657 | $0.008627 | $0.008922 | $0.008500 |
| 2023-02-25 | $0.005467 | $0.009090 | $0.009090 | $0.005422 |
| 2023-02-26 | $0.008764 | $0.008627 | $0.008805 | $0.008594 |
| 2023-02-27 | $0.008627 | $0.008473 | $0.008653 | $0.008430 |
| 2023-02-28 | $0.008473 | $0.009419 | $0.0101200 | $0.008430 |
| 2023-03-01 | $0.009419 | $0.009735 | $0.0101300 | $0.009183 |
| 2023-03-02 | $0.009735 | $0.009059 | $0.0099910 | $0.008566 |
| 2023-03-03 | $0.009059 | $0.009208 | $0.009221 | $0.008672 |
| 2023-03-04 | $0.009208 | $0.009141 | $0.009221 | $0.008672 |
| 2023-03-05 | $0.009141 | $0.009020 | $0.009165 | $0.008879 |
| 2023-03-06 | $0.009020 | $0.009055 | $0.009076 | $0.008866 |
| 2023-03-07 | $0.009055 | $0.009503 | $0.009685 | $0.008947 |
| 2023-03-08 | $0.009503 | $0.009422 | $0.009642 | $0.009095 |
| 2023-03-09 | $0.009422 | $0.008949 | $0.009523 | $0.008903 |
| 2023-03-10 | $0.008195 | $0.008875 | $0.008875 | $0.008159 |
| 2023-03-11 | $0.008875 | $0.009684 | $0.009684 | $0.009195 |
| 2023-03-12 | $0.009684 | $0.0102500 | $0.0103900 | $0.0102500 |
| 2023-03-13 | $0.008295 | $0.008363 | $0.008612 | $0.008088 |
| 2023-03-14 | $0.008363 | $0.008826 | $0.008997 | $0.008253 |
| 2023-03-15 | $0.008826 | $0.008632 | $0.008907 | $0.008431 |
| 2023-03-16 | $0.008632 | $0.008297 | $0.008836 | $0.008189 |
| 2023-03-17 | $0.008297 | $0.008403 | $0.008849 | $0.008189 |
| 2023-03-18 | $0.008403 | $0.008803 | $0.008921 | $0.008249 |
| 2023-03-19 | $0.008803 | $0.008677 | $0.009040 | $0.008507 |
| 2023-03-20 | $0.008677 | $0.008318 | $0.008757 | $0.008304 |
| 2023-03-21 | $0.0112000 | $0.008893 | $0.0116400 | $0.008893 |
| 2023-03-22 | $0.008683 | $0.008640 | $0.009221 | $0.008297 |
| 2023-03-23 | $0.008640 | $0.008602 | $0.009267 | $0.008258 |
| 2023-03-24 | $0.008602 | $0.009017 | $0.009559 | $0.008338 |
| 2023-03-25 | $0.009017 | $0.008688 | $0.009294 | $0.008490 |
| 2023-03-26 | $0.008688 | $0.008524 | $0.008929 | $0.008240 |
| 2023-03-27 | $0.008524 | $0.008580 | $0.008952 | $0.008378 |
| 2023-03-28 | $0.008580 | $0.008687 | $0.008923 | $0.008353 |
| 2023-03-29 | $0.008687 | $0.0101300 | $0.0108500 | $0.008351 |
| 2023-03-30 | $0.0101300 | $0.009628 | $0.0101800 | $0.009354 |
| 2023-03-31 | $0.009628 | $0.009817 | $0.0100500 | $0.009144 |
| 2023-04-01 | $0.009817 | $0.009640 | $0.0099420 | $0.009593 |
| 2023-04-02 | $0.009640 | $0.009741 | $0.0099260 | $0.009481 |
| 2023-04-03 | $0.008834 | $0.008830 | $0.008834 | $0.008829 |
| 2023-04-06 | $0.009066 | $0.009481 | $0.009593 | $0.009066 |
| 2023-04-07 | $0.009481 | $0.009579 | $0.0101600 | $0.009289 |
| 2023-04-08 | $0.009579 | $0.009673 | $0.0101700 | $0.009035 |
| 2023-04-09 | $0.009673 | $0.009400 | $0.0099560 | $0.008725 |
| 2023-04-10 | $0.009400 | $0.009431 | $0.009600 | $0.009118 |
| 2023-04-11 | $0.009431 | $0.009387 | $0.009580 | $0.009121 |
| 2023-04-12 | $0.009387 | $0.009212 | $0.009567 | $0.009118 |
| 2023-04-13 | $0.009212 | $0.009362 | $0.009566 | $0.009127 |
| 2023-04-14 | $0.008539 | $0.009331 | $0.009331 | $0.008911 |
| 2023-04-15 | $0.009331 | $0.007449 | $0.009458 | $0.007449 |
| 2023-04-16 | $0.009355 | $0.009380 | $0.009398 | $0.009300 |
| 2023-04-17 | $0.009380 | $0.009007 | $0.009385 | $0.008587 |
| 2023-04-18 | $0.007390 | $0.009027 | $0.009027 | $0.007491 |
| 2023-04-19 | $0.009027 | $0.008327 | $0.008327 | $0.008307 |
| 2023-04-20 | $0.008349 | $0.008313 | $0.008818 | $0.008287 |
| 2023-04-21 | $0.008313 | $0.008411 | $0.008930 | $0.008237 |
| 2023-04-22 | $0.008411 | $0.008497 | $0.008873 | $0.008382 |
| 2023-04-23 | $0.008497 | $0.008402 | $0.008880 | $0.008388 |
| 2023-04-24 | $0.008008 | $0.008347 | $0.008347 | $0.007923 |
| 2023-04-25 | $0.008246 | $0.008241 | $0.008436 | $0.008231 |
| 2023-04-26 | $0.008455 | $0.008009 | $0.008457 | $0.008009 |
| 2023-04-27 | $0.008264 | $0.008133 | $0.008384 | $0.008000 |
| 2023-04-28 | $0.008133 | $0.008169 | $0.008238 | $0.008084 |
| 2023-04-29 | $0.008169 | $0.008160 | $0.008193 | $0.008084 |
| 2023-04-30 | $0.008160 | $0.008026 | $0.008152 | $0.008000 |
| 2023-05-01 | $0.008026 | $0.007734 | $0.008051 | $0.007584 |
| 2023-05-02 | $0.007734 | $0.007595 | $0.007849 | $0.007584 |
| 2023-05-03 | $0.007595 | $0.007481 | $0.007587 | $0.007471 |
| 2023-05-04 | $0.008176 | $0.007552 | $0.008059 | $0.006669 |
| 2023-05-05 | $0.007552 | $0.007925 | $0.008025 | $0.007925 |
| 2023-05-06 | $0.007896 | $0.007504 | $0.008852 | $0.007222 |
| 2023-05-07 | $0.007504 | $0.007613 | $0.009619 | $0.007337 |
| 2023-05-08 | $0.007613 | $0.007831 | $0.008046 | $0.007415 |
| 2023-05-09 | $0.007831 | $0.007261 | $0.008017 | $0.007229 |
| 2023-05-10 | $0.007341 | $0.006984 | $0.007371 | $0.006579 |
| 2023-05-11 | $0.006984 | $0.006981 | $0.006984 | $0.006975 |
| 2023-05-12 | $0.006733 | $0.006582 | $0.007179 | $0.006419 |
| 2023-05-13 | $0.006582 | $0.006754 | $0.006844 | $0.006287 |
| 2023-05-14 | $0.006754 | $0.006589 | $0.006895 | $0.006337 |
| 2023-05-15 | $0.006589 | $0.006395 | $0.006868 | $0.006250 |
| 2023-05-16 | $0.006395 | $0.006787 | $0.006878 | $0.006386 |
| 2023-05-17 | $0.006787 | $0.006633 | $0.006870 | $0.006396 |
| 2023-05-18 | $0.006633 | $0.006752 | $0.007004 | $0.006374 |
| 2023-05-19 | $0.006752 | $0.006903 | $0.006993 | $0.006595 |
| 2023-05-20 | $0.006907 | $0.006279 | $0.006989 | $0.006115 |
| 2023-05-21 | $0.006279 | $0.006337 | $0.006500 | $0.006175 |
| 2023-05-22 | $0.006337 | $0.006363 | $0.006436 | $0.006273 |
| 2023-05-23 | $0.006362 | $0.006454 | $0.006547 | $0.006361 |
| 2023-05-24 | $0.006454 | $0.006390 | $0.006462 | $0.006156 |
| 2023-05-25 | $0.006390 | $0.006358 | $0.006556 | $0.006285 |
| 2023-05-26 | $0.006358 | $0.006510 | $0.006602 | $0.006382 |
| 2023-05-27 | $0.006510 | $0.006427 | $0.006610 | $0.006408 |
| 2023-05-28 | $0.006427 | $0.006529 | $0.006816 | $0.006472 |
| 2023-05-29 | $0.006529 | $0.006512 | $0.006607 | $0.006379 |
| 2023-05-30 | $0.006512 | $0.006673 | $0.007054 | $0.006483 |
| 2023-05-31 | $0.006673 | $0.006465 | $0.006878 | $0.006353 |
| 2023-06-01 | $0.006465 | $0.006517 | $0.006592 | $0.006294 |
| 2023-06-02 | $0.006517 | $0.006504 | $0.006847 | $0.006466 |
| 2023-06-03 | $0.006504 | $0.006548 | $0.006605 | $0.006416 |
| 2023-06-04 | $0.006548 | $0.006597 | $0.006673 | $0.006427 |
| 2023-06-05 | $0.006597 | $0.006587 | $0.006597 | $0.006584 |
| 2023-06-06 | $0.006721 | $0.006319 | $0.007054 | $0.006243 |
| 2023-06-07 | $0.006319 | $0.006212 | $0.006267 | $0.005900 |
| 2023-06-08 | $0.006212 | $0.006351 | $0.006443 | $0.006074 |
| 2023-06-09 | $0.006351 | $0.006368 | $0.006626 | $0.005761 |
| 2023-06-10 | $0.006368 | $0.005941 | $0.006239 | $0.005836 |
| 2023-06-11 | $0.005941 | $0.005888 | $0.005943 | $0.005883 |
| 2023-06-12 | $0.006031 | $0.006029 | $0.006500 | $0.005542 |
| 2023-06-13 | $0.006029 | $0.005618 | $0.006400 | $0.005461 |
| 2023-06-14 | $0.005618 | $0.005744 | $0.005893 | $0.005084 |
| 2023-06-15 | $0.005744 | $0.006045 | $0.006312 | $0.005529 |
| 2023-06-16 | $0.006045 | $0.005992 | $0.006456 | $0.005803 |
| 2023-06-17 | $0.005992 | $0.005976 | $0.006339 | $0.005855 |
| 2023-06-18 | $0.005976 | $0.005953 | $0.006331 | $0.005798 |
| 2023-06-19 | $0.005953 | $0.005783 | $0.006200 | $0.005401 |
| 2023-06-20 | $0.005783 | $0.006113 | $0.006633 | $0.005737 |
| 2023-06-21 | $0.006113 | $0.005953 | $0.006727 | $0.005556 |
| 2023-06-22 | $0.005953 | $0.006029 | $0.006179 | $0.005730 |
| 2023-06-23 | $0.006029 | $0.005889 | $0.006230 | $0.005624 |
| 2023-06-24 | $0.005889 | $0.006341 | $0.006434 | $0.005628 |
| 2023-06-25 | $0.006341 | $0.006230 | $0.006496 | $0.005812 |
| 2023-06-26 | $0.006230 | $0.006173 | $0.006377 | $0.005745 |
| 2023-06-27 | $0.006173 | $0.005990 | $0.006387 | $0.005783 |
| 2023-06-28 | $0.005990 | $0.005885 | $0.006250 | $0.005665 |
| 2023-06-29 | $0.005885 | $0.006170 | $0.006318 | $0.005762 |
| 2023-06-30 | $0.006167 | $0.006110 | $0.006574 | $0.005820 |
| 2023-07-01 | $0.006110 | $0.006158 | $0.006350 | $0.005850 |
| 2023-07-02 | $0.006158 | $0.005929 | $0.006374 | $0.005793 |
| 2023-07-03 | $0.005929 | $0.006239 | $0.006298 | $0.005809 |
| 2023-07-04 | $0.006239 | $0.005964 | $0.006429 | $0.005673 |
| 2023-07-05 | $0.005964 | $0.006036 | $0.006399 | $0.005635 |
| 2023-07-06 | $0.006036 | $0.005799 | $0.006150 | $0.005485 |
| 2023-07-07 | $0.005799 | $0.007127 | $0.0180500 | $0.0047700 |
| 2023-07-08 | $0.007127 | $0.006306 | $0.008936 | $0.006250 |
| 2023-07-09 | $0.006306 | $0.006204 | $0.006633 | $0.006204 |
| 2023-07-10 | $0.006204 | $0.006357 | $0.006413 | $0.006263 |
| 2023-07-11 | $0.006357 | $0.006356 | $0.006360 | $0.006355 |
| 2023-07-12 | $0.006446 | $0.006494 | $0.006531 | $0.006310 |
| 2023-07-13 | $0.006494 | $0.007473 | $0.009158 | $0.006300 |
| 2023-07-14 | $0.007473 | $0.006772 | $0.007607 | $0.006711 |
| 2023-07-15 | $0.006772 | $0.006653 | $0.006800 | $0.006638 |
| 2023-07-16 | $0.006653 | $0.006766 | $0.006826 | $0.006636 |
| 2023-07-17 | $0.006766 | $0.006462 | $0.006827 | $0.006381 |
| 2023-07-18 | $0.006462 | $0.006637 | $0.006737 | $0.006431 |
| 2023-07-19 | $0.006637 | $0.006534 | $0.006687 | $0.006423 |
| 2023-07-20 | $0.006534 | $0.006527 | $0.006554 | $0.006429 |
| 2023-07-21 | $0.006394 | $0.006395 | $0.006395 | $0.006395 |
| 2023-07-22 | $0.006395 | $0.006308 | $0.006308 | $0.006308 |
| 2023-07-23 | $0.006308 | $0.006384 | $0.006384 | $0.006384 |
| 2023-07-24 | $0.006384 | $0.006252 | $0.006252 | $0.006252 |
| 2023-07-25 | $0.006252 | $0.006278 | $0.006278 | $0.006278 |
| 2023-07-26 | $0.006278 | $0.006327 | $0.006327 | $0.006327 |
| 2023-07-27 | $0.006527 | $0.006788 | $0.006821 | $0.006526 |
| 2023-07-28 | $0.006788 | $0.006814 | $0.006846 | $0.006754 |
| 2023-07-29 | $0.006814 | $0.006892 | $0.006900 | $0.006509 |
| 2023-07-30 | $0.006892 | $0.006854 | $0.006894 | $0.006639 |
| 2023-07-31 | $0.006854 | $0.006757 | $0.006853 | $0.006644 |
| 2023-08-01 | $0.006757 | $0.006735 | $0.006856 | $0.006560 |
| 2023-08-02 | $0.006735 | $0.006229 | $0.006812 | $0.006220 |
| 2023-08-03 | $0.006229 | $0.006327 | $0.006496 | $0.006196 |
| 2023-08-04 | $0.006327 | $0.006236 | $0.006417 | $0.006203 |
| 2023-08-05 | $0.006236 | $0.006301 | $0.006496 | $0.006110 |
| 2023-08-06 | $0.006301 | $0.006406 | $0.006493 | $0.006196 |
| 2023-08-07 | $0.006406 | $0.006376 | $0.006472 | $0.006187 |
| 2023-08-08 | $0.006376 | $0.006390 | $0.006499 | $0.006201 |
| 2023-08-09 | $0.006390 | $0.006460 | $0.006497 | $0.006222 |
| 2023-08-10 | $0.006460 | $0.006041 | $0.006474 | $0.005888 |
| 2023-08-11 | $0.006041 | $0.006114 | $0.006217 | $0.005946 |
| 2023-08-12 | $0.006114 | $0.006357 | $0.006360 | $0.006043 |
| 2023-08-13 | $0.006357 | $0.006794 | $0.006898 | $0.006109 |
| 2023-08-14 | $0.006216 | $0.006215 | $0.006217 | $0.006213 |
| 2023-08-15 | $0.006771 | $0.006784 | $0.006836 | $0.006673 |
| 2023-08-16 | $0.006784 | $0.006327 | $0.006784 | $0.006244 |
| 2023-08-17 | $0.006327 | $0.006343 | $0.006445 | $0.006289 |
| 2023-08-18 | $0.006343 | $0.005846 | $0.006355 | $0.005589 |
| 2023-08-19 | $0.005846 | $0.005917 | $0.005942 | $0.005846 |
| 2023-08-20 | $0.005917 | $0.005902 | $0.005927 | $0.005894 |
| 2023-08-21 | $0.005902 | $0.005802 | $0.006074 | $0.005586 |
| 2023-08-22 | $0.005802 | $0.005817 | $0.005942 | $0.005578 |
| 2023-08-23 | $0.005817 | $0.005570 | $0.005849 | $0.005499 |
| 2023-08-24 | $0.005570 | $0.005546 | $0.005726 | $0.005513 |
| 2023-08-25 | $0.005546 | $0.005642 | $0.005728 | $0.005528 |
| 2023-08-26 | $0.005642 | $0.005682 | $0.005752 | $0.005531 |
| 2023-08-27 | $0.005682 | $0.005602 | $0.005749 | $0.005531 |
| 2023-08-28 | $0.005602 | $0.005642 | $0.005742 | $0.005531 |
| 2023-08-29 | $0.005642 | $0.005575 | $0.005736 | $0.005569 |
| 2023-08-30 | $0.005575 | $0.005604 | $0.005682 | $0.005563 |
| 2023-08-31 | $0.005604 | $0.005542 | $0.005636 | $0.005528 |
| 2023-09-01 | $0.005542 | $0.005770 | $0.006249 | $0.005439 |
| 2023-09-02 | $0.005770 | $0.005716 | $0.005793 | $0.005530 |
| 2023-09-03 | $0.005716 | $0.005740 | $0.005791 | $0.005520 |
| 2023-09-04 | $0.005740 | $0.005833 | $0.005924 | $0.005416 |
| 2023-09-05 | $0.005833 | $0.005528 | $0.005932 | $0.005468 |
| 2023-09-06 | $0.005528 | $0.005394 | $0.005915 | $0.005285 |
| 2023-09-07 | $0.005394 | $0.005319 | $0.005484 | $0.005319 |
| 2023-09-08 | $0.005319 | $0.005347 | $0.005378 | $0.005315 |
| 2023-09-09 | $0.005347 | $0.005347 | $0.005390 | $0.005312 |
| 2023-09-10 | $0.005347 | $0.005370 | $0.005377 | $0.005314 |
| 2023-09-11 | $0.005370 | $0.005300 | $0.005377 | $0.005271 |
| 2023-09-12 | $0.005300 | $0.005814 | $0.006000 | $0.005019 |
| 2023-09-13 | $0.005814 | $0.005735 | $0.005900 | $0.005404 |
| 2023-09-14 | $0.005735 | $0.005546 | $0.005916 | $0.005492 |
| 2023-09-15 | $0.005546 | $0.005605 | $0.005911 | $0.005492 |
| 2023-09-16 | $0.005605 | $0.005543 | $0.005917 | $0.005495 |
| 2023-09-17 | $0.005543 | $0.005797 | $0.006029 | $0.005492 |
| 2023-09-18 | $0.005797 | $0.005844 | $0.006182 | $0.005339 |
| 2023-09-19 | $0.005844 | $0.006030 | $0.006173 | $0.005598 |
| 2023-09-20 | $0.006030 | $0.005772 | $0.006093 | $0.005520 |
| 2023-09-21 | $0.005772 | $0.005858 | $0.006071 | $0.005580 |
| 2023-09-22 | $0.005858 | $0.005942 | $0.006020 | $0.005662 |
| 2023-09-23 | $0.005942 | $0.005864 | $0.006095 | $0.005709 |
| 2023-09-24 | $0.005864 | $0.006047 | $0.006130 | $0.005685 |
| 2023-09-25 | $0.006047 | $0.006050 | $0.006280 | $0.005541 |
| 2023-09-26 | $0.006050 | $0.005841 | $0.006205 | $0.005710 |
| 2023-09-27 | $0.005841 | $0.005790 | $0.006077 | $0.005713 |
| 2023-09-28 | $0.005790 | $0.005910 | $0.005983 | $0.005708 |
| 2023-09-29 | $0.005910 | $0.005953 | $0.005975 | $0.005707 |
| 2023-09-30 | $0.005953 | $0.005895 | $0.005964 | $0.005703 |
| 2023-10-01 | $0.005895 | $0.005823 | $0.006073 | $0.005631 |
| 2023-10-02 | $0.005823 | $0.005814 | $0.006081 | $0.005577 |
| 2023-10-03 | $0.005814 | $0.005696 | $0.005904 | $0.005590 |
| 2023-10-04 | $0.005696 | $0.005718 | $0.005731 | $0.005572 |
| 2023-10-05 | $0.005718 | $0.005701 | $0.005731 | $0.005677 |
| 2023-10-06 | $0.005701 | $0.005720 | $0.005731 | $0.005695 |
| 2023-10-07 | $0.005563 | $0.005564 | $0.005565 | $0.005559 |
| 2023-10-08 | $0.005709 | $0.005730 | $0.005737 | $0.005683 |
| 2023-10-09 | $0.005730 | $0.005725 | $0.005731 | $0.005695 |
| 2023-10-10 | $0.005725 | $0.005679 | $0.005749 | $0.005572 |
| 2023-10-11 | $0.005679 | $0.005696 | $0.005704 | $0.005571 |
| 2023-10-12 | $0.005696 | $0.005893 | $0.005947 | $0.005571 |
| 2023-10-13 | $0.005893 | $0.005745 | $0.005971 | $0.005588 |
| 2023-10-14 | $0.005745 | $0.005604 | $0.005807 | $0.005572 |
| 2023-10-15 | $0.005604 | $0.005697 | $0.005972 | $0.005572 |
| 2023-10-16 | $0.005697 | $0.005772 | $0.005897 | $0.005572 |
| 2023-10-17 | $0.005772 | $0.005699 | $0.005816 | $0.005592 |
| 2023-10-18 | $0.005699 | $0.005709 | $0.005800 | $0.005575 |
| 2023-10-19 | $0.005709 | $0.005739 | $0.005772 | $0.005635 |
| 2023-10-20 | $0.005739 | $0.005717 | $0.005806 | $0.005635 |
| 2023-10-21 | $0.005717 | $0.006050 | $0.006361 | $0.005629 |
| 2023-10-22 | $0.006050 | $0.005982 | $0.006276 | $0.005600 |
| 2023-10-23 | $0.005982 | $0.005617 | $0.006132 | $0.005600 |
| 2023-10-24 | $0.005617 | $0.005660 | $0.005805 | $0.005600 |
| 2023-10-25 | $0.005660 | $0.005700 | $0.005824 | $0.005620 |
| 2023-10-26 | $0.005700 | $0.005785 | $0.005805 | $0.005657 |
| 2023-10-27 | $0.005785 | $0.005700 | $0.005804 | $0.005630 |
| 2023-10-28 | $0.005700 | $0.005723 | $0.005814 | $0.005652 |
| 2023-10-29 | $0.005723 | $0.005746 | $0.005814 | $0.005656 |
| 2023-10-30 | $0.005746 | $0.005625 | $0.005867 | $0.005600 |
| 2023-10-31 | $0.005625 | $0.005635 | $0.005671 | $0.005600 |
| 2023-11-01 | $0.005635 | $0.005633 | $0.005656 | $0.005600 |
| 2023-11-02 | $0.006245 | $0.005692 | $0.006089 | $0.005422 |
| 2023-11-03 | $0.005692 | $0.005611 | $0.005923 | $0.005593 |
| 2023-11-04 | $0.005611 | $0.005999 | $0.006129 | $0.005609 |
| 2023-11-05 | $0.005999 | $0.006096 | $0.009883 | $0.005869 |
| 2023-11-06 | $0.006096 | $0.006009 | $0.006523 | $0.005971 |
| 2023-11-07 | $0.006009 | $0.006054 | $0.006262 | $0.005922 |
| 2023-11-08 | $0.006054 | $0.006385 | $0.006404 | $0.005762 |
| 2023-11-09 | $0.006385 | $0.006597 | $0.0103100 | $0.006491 |
| 2023-11-10 | $0.006597 | $0.006553 | $0.006640 | $0.006502 |
| 2023-12-24 | $0.009123 | $0.008541 | $0.009198 | $0.008178 |
| 2023-12-25 | $0.008541 | $0.009541 | $0.009678 | $0.008405 |
| 2023-12-26 | $0.009541 | $0.009125 | $0.009548 | $0.008768 |
| 2023-12-27 | $0.009125 | $0.008783 | $0.0101400 | $0.008617 |
| 2023-12-28 | $0.008783 | $0.008326 | $0.008889 | $0.008232 |
| 2023-12-29 | $0.008326 | $0.008394 | $0.008555 | $0.007865 |
| 2023-12-30 | $0.008394 | $0.008479 | $0.008525 | $0.007929 |
| 2023-12-31 | $0.008479 | $0.008236 | $0.009148 | $0.008144 |
| 2024-01-01 | $0.008236 | $0.008305 | $0.008752 | $0.008164 |
| 2024-01-02 | $0.008305 | $0.008058 | $0.008412 | $0.007870 |
| 2024-01-03 | $0.008058 | $0.007516 | $0.008356 | $0.007383 |
| 2024-01-04 | $0.007516 | $0.007716 | $0.008352 | $0.007580 |
| 2024-01-05 | $0.007716 | $0.008014 | $0.008218 | $0.007514 |
| 2024-01-06 | $0.008014 | $0.008093 | $0.008227 | $0.007734 |
| 2024-01-07 | $0.008093 | $0.007846 | $0.008469 | $0.007691 |
| 2024-01-08 | $0.007846 | $0.008024 | $0.008514 | $0.007814 |
| 2024-01-09 | $0.008024 | $0.008020 | $0.008536 | $0.007926 |
| 2024-01-10 | $0.008020 | $0.008064 | $0.008995 | $0.007987 |
| 2024-01-11 | $0.008064 | $0.008511 | $0.008746 | $0.007778 |
| 2024-01-12 | $0.008511 | $0.008323 | $0.008399 | $0.007314 |
| 2024-01-13 | $0.008323 | $0.007966 | $0.008507 | $0.007811 |
| 2024-01-14 | $0.007966 | $0.007487 | $0.007783 | $0.007339 |
| 2024-01-15 | $0.007487 | $0.007781 | $0.008032 | $0.007430 |
| 2024-01-16 | $0.007781 | $0.008511 | $0.0168100 | $0.007631 |
| 2024-01-17 | $0.008511 | $0.007660 | $0.009025 | $0.007610 |
| 2024-01-18 | $0.007660 | $0.007727 | $0.007850 | $0.007282 |
| 2024-01-19 | $0.007727 | $0.007072 | $0.009612 | $0.007072 |
| 2024-01-20 | $0.007072 | $0.007238 | $0.007658 | $0.007016 |
| 2024-01-21 | $0.007238 | $0.007219 | $0.007391 | $0.006998 |
| 2024-01-22 | $0.007219 | $0.007420 | $0.007466 | $0.006750 |
| 2024-01-23 | $0.007420 | $0.007531 | $0.008091 | $0.007127 |
| 2024-01-24 | $0.007531 | $0.007842 | $0.008021 | $0.007507 |
| 2024-01-25 | $0.007842 | $0.007717 | $0.007961 | $0.007584 |
| 2024-01-26 | $0.007717 | $0.007323 | $0.007890 | $0.007255 |
| 2024-01-27 | $0.007323 | $0.007847 | $0.008573 | $0.007121 |
| 2024-01-28 | $0.007847 | $0.007853 | $0.008327 | $0.007424 |
| 2024-01-29 | $0.007853 | $0.007532 | $0.008250 | $0.007486 |
| 2024-01-30 | $0.007532 | $0.007264 | $0.007662 | $0.007123 |
| 2024-01-31 | $0.007264 | $0.007256 | $0.007324 | $0.007051 |
| 2024-02-01 | $0.007256 | $0.007186 | $0.007463 | $0.007163 |
| 2024-02-02 | $0.007186 | $0.007200 | $0.007293 | $0.007131 |
| 2024-02-03 | $0.007200 | $0.007163 | $0.007209 | $0.007048 |
| 2024-02-04 | $0.007163 | $0.007003 | $0.007186 | $0.006935 |
| 2024-02-05 | $0.007003 | $0.006943 | $0.007127 | $0.006874 |
| 2024-02-06 | $0.006943 | $0.006666 | $0.007235 | $0.006642 |
| 2024-02-07 | $0.006666 | $0.006376 | $0.006909 | $0.006303 |
| 2024-02-08 | $0.006376 | $0.006364 | $0.006388 | $0.006243 |
| 2024-02-09 | $0.006364 | $0.006518 | $0.008955 | $0.006144 |
| 2024-02-10 | $0.006518 | $0.006352 | $0.006677 | $0.005977 |
| 2024-02-11 | $0.006352 | $0.008928 | $0.008928 | $0.006094 |
| 2024-02-12 | $0.008928 | $0.006332 | $0.009472 | $0.006119 |
| 2024-02-13 | $0.006332 | $0.007925 | $0.0148700 | $0.006076 |
| 2024-02-14 | $0.007925 | $0.007305 | $0.0101700 | $0.006944 |
| 2024-02-15 | $0.007305 | $0.007176 | $0.007544 | $0.006837 |
| 2024-02-16 | $0.007176 | $0.006758 | $0.007403 | $0.006533 |
| 2024-02-17 | $0.006758 | $0.006615 | $0.006760 | $0.006609 |
| 2024-02-18 | $0.006772 | $0.006858 | $0.007376 | $0.006512 |
| 2024-02-19 | $0.006858 | $0.006715 | $0.007186 | $0.006685 |
| 2024-02-20 | $0.006715 | $0.007237 | $0.007387 | $0.006845 |
| 2024-02-21 | $0.007237 | $0.006976 | $0.007511 | $0.006947 |
| 2024-02-22 | $0.006976 | $0.007068 | $0.007424 | $0.006325 |
| 2024-02-23 | $0.007068 | $0.006867 | $0.007101 | $0.006692 |
| 2024-02-24 | $0.006867 | $0.006852 | $0.007182 | $0.006703 |
| 2024-02-25 | $0.006852 | $0.007782 | $0.008685 | $0.007004 |
| 2024-02-26 | $0.007782 | $0.008486 | $0.0110000 | $0.007914 |
| 2024-02-27 | $0.008486 | $0.007979 | $0.009342 | $0.007947 |
| 2024-02-28 | $0.007979 | $0.007924 | $0.008601 | $0.007721 |
| 2024-02-29 | $0.007924 | $0.007888 | $0.008021 | $0.007386 |
| 2024-03-01 | $0.007888 | $0.008246 | $0.008452 | $0.007765 |
| 2024-03-02 | $0.008246 | $0.007943 | $0.008217 | $0.007874 |
| 2024-03-03 | $0.007943 | $0.008026 | $0.008549 | $0.007852 |
| 2024-03-04 | $0.008026 | $0.007881 | $0.008462 | $0.007845 |
| 2024-03-05 | $0.007881 | $0.008077 | $0.008610 | $0.007472 |
| 2024-03-06 | $0.008077 | $0.007795 | $0.008789 | $0.007795 |
| 2024-03-07 | $0.007795 | $0.008601 | $0.008911 | $0.007904 |
| 2024-03-08 | $0.008601 | $0.008446 | $0.009146 | $0.007940 |
| 2024-03-09 | $0.008446 | $0.008436 | $0.008451 | $0.008435 |
| 2024-03-10 | $0.008061 | $0.007841 | $0.008035 | $0.007686 |
| 2024-03-11 | $0.007841 | $0.008213 | $0.008457 | $0.007888 |
| 2024-03-12 | $0.008213 | $0.008198 | $0.008556 | $0.007999 |
| 2024-03-13 | $0.008198 | $0.008336 | $0.008536 | $0.008095 |
| 2024-03-14 | $0.008336 | $0.008577 | $0.008848 | $0.008072 |
| 2024-03-15 | $0.008577 | $0.008196 | $0.0102200 | $0.007971 |
| 2024-03-16 | $0.008196 | $0.007920 | $0.007991 | $0.007533 |
| 2024-03-17 | $0.007920 | $0.007502 | $0.008412 | $0.007502 |
| 2024-03-18 | $0.007502 | $0.006865 | $0.007674 | $0.006829 |
| 2024-03-19 | $0.006865 | $0.006538 | $0.006633 | $0.005780 |
| 2024-03-20 | $0.006538 | $0.006646 | $0.007666 | $0.006576 |
| 2024-03-21 | $0.006646 | $0.006286 | $0.006740 | $0.006146 |
| 2024-03-22 | $0.006286 | $0.006340 | $0.006474 | $0.005873 |
| 2024-03-23 | $0.006340 | $0.006494 | $0.006494 | $0.006161 |
| 2024-03-24 | $0.006494 | $0.006391 | $0.006978 | $0.006322 |
| 2024-03-25 | $0.006391 | $0.006859 | $0.007146 | $0.006248 |
| 2024-03-26 | $0.006859 | $0.008933 | $0.009758 | $0.006709 |
| 2024-03-27 | $0.008933 | $0.008469 | $0.009029 | $0.007909 |
| 2024-03-28 | $0.008469 | $0.007087 | $0.008618 | $0.006374 |
| 2024-03-29 | $0.007087 | $0.006496 | $0.007093 | $0.006496 |
| 2024-03-30 | $0.006496 | $0.006384 | $0.006594 | $0.006173 |
| 2024-03-31 | $0.006384 | $0.006453 | $0.006636 | $0.006380 |
| 2024-04-01 | $0.006453 | $0.006380 | $0.006415 | $0.006205 |
| 2024-04-02 | $0.006380 | $0.005870 | $0.005969 | $0.005870 |
| 2024-04-03 | $0.005870 | $0.006326 | $0.006492 | $0.005929 |
| 2024-04-04 | $0.006326 | $0.006492 | $0.006658 | $0.006292 |
| 2024-04-05 | $0.006492 | $0.006605 | $0.006705 | $0.006472 |
| 2024-04-06 | $0.006605 | $0.006101 | $0.006671 | $0.006068 |
| 2024-04-07 | $0.006101 | $0.006424 | $0.006459 | $0.006286 |
| 2024-04-08 | $0.006424 | $0.006207 | $0.006872 | $0.006170 |
| 2024-04-09 | $0.006207 | $0.006554 | $0.006589 | $0.005853 |
| 2024-04-10 | $0.006554 | $0.006311 | $0.006630 | $0.006311 |
| 2024-04-11 | $0.006311 | $0.006201 | $0.006271 | $0.006096 |
| 2024-04-12 | $0.006201 | $0.006057 | $0.006090 | $0.005733 |
| 2024-04-13 | $0.006057 | $0.005300 | $0.005662 | $0.005210 |
| 2024-04-14 | $0.005300 | $0.005022 | $0.005559 | $0.0048950 |
| 2024-04-15 | $0.005022 | $0.0047170 | $0.0049960 | $0.0046860 |
| 2024-04-16 | $0.0047170 | $0.0047210 | $0.0049060 | $0.0046900 |
| 2024-04-17 | $0.0047210 | $0.005045 | $0.005045 | $0.0037610 |
| 2024-04-18 | $0.005045 | $0.0042920 | $0.005181 | $0.0042920 |
| 2024-04-19 | $0.0042920 | $0.0048930 | $0.0049540 | $0.0040670 |
| 2024-04-20 | $0.0048930 | $0.0043570 | $0.005051 | $0.0043250 |
| 2024-04-21 | $0.0043570 | $0.0040610 | $0.0046280 | $0.0034000 |
| 2024-04-22 | $0.0040610 | $0.0041620 | $0.0045780 | $0.0041300 |
| 2024-04-23 | $0.0041620 | $0.0045400 | $0.0045720 | $0.0041860 |
| 2024-04-24 | $0.0045400 | $0.0045200 | $0.0045200 | $0.0043950 |
| 2024-04-25 | $0.0045200 | $0.0038810 | $0.0045440 | $0.0038810 |
| 2024-04-26 | $0.0038810 | $0.0046640 | $0.0046640 | $0.0038500 |
| 2024-04-27 | $0.0046640 | $0.0048800 | $0.0048800 | $0.0048470 |
| 2024-04-28 | $0.0048800 | $0.005220 | $0.005220 | $0.0045350 |
| 2024-04-29 | $0.005220 | $0.006206 | $0.006206 | $0.005145 |
| 2024-04-30 | $0.006206 | $0.005210 | $0.005812 | $0.005210 |
| 2024-05-01 | $0.005210 | $0.005223 | $0.005224 | $0.005207 |
| 2024-05-02 | $0.0048790 | $0.0047420 | $0.0048820 | $0.0047420 |
| 2024-05-03 | $0.005644 | $0.0042170 | $0.005861 | $0.0041860 |
| 2024-05-04 | $0.0042210 | $0.005300 | $0.005362 | $0.0042090 |
| 2024-05-05 | $0.005300 | $0.0046430 | $0.005333 | $0.0046120 |
| 2024-05-06 | $0.0046430 | $0.0048090 | $0.0048090 | $0.0045340 |
| 2024-05-07 | $0.0048090 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2024-05-08 | $0.0047190 | $0.0048760 | $0.0049060 | $0.0043710 |
| 2024-05-09 | $0.0048760 | $0.0048270 | $0.0049790 | $0.0048270 |
| 2024-05-10 | $0.0048270 | $0.0041610 | $0.0046260 | $0.0041610 |
| 2024-05-11 | $0.0041610 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2024-05-12 | $0.0041640 | $0.0047430 | $0.0048020 | $0.0041580 |
| 2024-05-13 | $0.0047430 | $0.0049860 | $0.0049860 | $0.0043070 |
| 2024-05-14 | $0.0049860 | $0.0042350 | $0.0048680 | $0.0042350 |
| 2024-05-15 | $0.0042350 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-05-16 | $0.0044590 | $0.0047710 | $0.0047710 | $0.0043290 |
| 2024-05-17 | $0.0040000 | $0.0041260 | $0.0049820 | $0.0040000 |
| 2024-05-18 | $0.005011 | $0.005010 | $0.005012 | $0.005004 |
Pazar
Loopring [NEO] Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LRN/ETH | gateio |
| LRN/USDT | gateio |
| LRN/NEO | switcheo |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez