LUNES Coin Values LUNES
Market Cap:
24h Vol:
Cryptocurrencies: 15692
Markets: 83177
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15692
Cryptocurrencies52.83%
Bitcoin ShareLunes Crypto Coin Rank 1078
Website
150,728,538 LUNES
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunes
Lunes valuesUSD Price $ 0.0043
$ 0.0043
Lunes BTC Price 0.00000046
0.00000046
Lunes 24h Vol $ 4,906
$ 4,906
Lunes Market Cap $ 643,385
$ 643,385
24h Vol
1 BTC 1 H
-1.73 %
24 H
-11.19 %
7 d
-7.62 %
Today Lunes price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 150,728,538 LUNES are currently circulating in the Market. Lunes price is currently experiencing a change of -11.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lunes have been traded on Crypto Exchanges. Get Lunes's progress by adding it to your favourites and creating a free portfolio.
LUNES Charts
Lunes Price Charts
LUNES High/Low Price Chart
Lunes Price High/Low Price Chart
Historical Data
Lunes Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0043800 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-09 | $0.0043250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2023-02-10 | $0.0040500 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-11 | $0.0039660 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2023-02-12 | $0.0040320 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-02-13 | $0.0039700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-02-14 | $0.0039470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-02-15 | $0.0040770 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-02-16 | $0.0043890 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-17 | $0.0042930 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-18 | $0.0044390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-19 | $0.0044330 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-02-20 | $0.0044050 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-21 | $0.0044630 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-02-22 | $0.0043480 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-02-23 | $0.0043050 | $0.0043070 | $0.0043080 | $0.0043050 |
| 2023-02-24 | $0.0043250 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-02-25 | $0.0042130 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-26 | $0.0041780 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-27 | $0.0043010 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2023-02-28 | $0.0042800 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2023-03-01 | $0.0042040 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-02 | $0.0043640 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2023-03-03 | $0.0043170 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-03-04 | $0.0041120 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2023-03-05 | $0.0041050 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2023-03-06 | $0.0041000 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-03-07 | $0.0041030 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-08 | $0.0040910 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-03-09 | $0.0040150 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-03-10 | $0.0037670 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-03-11 | $0.0037510 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-03-12 | $0.0038860 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2023-03-13 | $0.0041690 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-03-14 | $0.0044040 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2023-03-15 | $0.0044680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-03-16 | $0.0043390 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2023-03-17 | $0.0043940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-18 | $0.0046980 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-03-19 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-03-20 | $0.0046770 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-21 | $0.0045550 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-03-22 | $0.0047360 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-03-23 | $0.0045560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-03-24 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-03-25 | $0.0045900 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-03-26 | $0.0045690 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2023-03-27 | $0.0046520 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2023-03-28 | $0.0044960 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-03-29 | $0.0046470 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-03-30 | $0.0046990 | $0.0047000 | $0.0047010 | $0.0046980 |
| 2023-03-31 | $0.0047000 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-04-01 | $0.0047740 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-04-02 | $0.0047720 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-03 | $0.0047040 | $0.0047020 | $0.0047040 | $0.0047020 |
| 2023-04-06 | $0.005003 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-07 | $0.0049070 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-04-08 | $0.0048860 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-04-09 | $0.0048470 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-04-10 | $0.0048720 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-11 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2023-04-12 | $0.0049560 | $0.005027 | $0.005027 | $0.005027 |
| 2023-04-13 | $0.005027 | $0.005276 | $0.005276 | $0.005276 |
| 2023-04-14 | $0.005276 | $0.005506 | $0.005506 | $0.005506 |
| 2023-04-15 | $0.005506 | $0.005482 | $0.005482 | $0.005482 |
| 2023-04-16 | $0.005482 | $0.005555 | $0.005555 | $0.005555 |
| 2023-04-17 | $0.005555 | $0.005439 | $0.005439 | $0.005439 |
| 2023-04-18 | $0.005439 | $0.005513 | $0.005513 | $0.005513 |
| 2023-04-19 | $0.005513 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-20 | $0.005074 | $0.005091 | $0.005091 | $0.005091 |
| 2023-04-21 | $0.005091 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2023-04-22 | $0.0048450 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2023-04-23 | $0.0049110 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-24 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-25 | $0.0048270 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-04-26 | $0.0048900 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2023-04-27 | $0.0048910 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-28 | $0.005003 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-04-29 | $0.0049590 | $0.005002 | $0.005002 | $0.005002 |
| 2023-04-30 | $0.005002 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-05-01 | $0.0049000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2023-05-02 | $0.0047990 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-05-03 | $0.0049040 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-05-04 | $0.0049930 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-05-05 | $0.0049220 | $0.005230 | $0.005230 | $0.005230 |
| 2023-05-06 | $0.005230 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-05-07 | $0.0049830 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-05-08 | $0.0049240 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-05-09 | $0.0048570 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-05-10 | $0.0048440 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2023-05-11 | $0.0048280 | $0.0048270 | $0.0048280 | $0.0048220 |
| 2023-05-12 | $0.0047040 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-13 | $0.0047380 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-14 | $0.0047060 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-15 | $0.0047170 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-05-16 | $0.0047600 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-05-17 | $0.0047800 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-05-18 | $0.0047740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-19 | $0.0047170 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-05-20 | $0.0047490 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-05-21 | $0.0047680 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-05-22 | $0.0047300 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-05-23 | $0.0047630 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2023-05-24 | $0.0048590 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2023-05-25 | $0.0047160 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-05-26 | $0.0047320 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-27 | $0.0047910 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2023-05-28 | $0.0047970 | $0.005002 | $0.005002 | $0.005002 |
| 2023-05-29 | $0.005002 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-05-30 | $0.0049600 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2023-05-31 | $0.0049810 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2023-06-01 | $0.0049100 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-06-02 | $0.0048790 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-06-03 | $0.0049970 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2023-06-04 | $0.0049590 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2023-06-05 | $0.0049530 | $0.0049490 | $0.0049530 | $0.0049430 |
| 2023-06-06 | $0.0047460 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2023-06-07 | $0.0049420 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-06-08 | $0.0048010 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-06-09 | $0.0048370 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-06-10 | $0.0048220 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-06-11 | $0.0045910 | $0.0045910 | $0.0045930 | $0.0045880 |
| 2023-06-12 | $0.0045930 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2023-06-13 | $0.0045660 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-06-14 | $0.0045570 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-06-15 | $0.0043250 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2023-06-16 | $0.0043630 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2023-06-17 | $0.0044980 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2023-06-18 | $0.0045250 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2023-06-19 | $0.0045080 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2023-06-20 | $0.0045500 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-06-21 | $0.0046970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-06-22 | $0.0049510 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2023-06-23 | $0.0049060 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2023-06-24 | $0.0049610 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2023-06-25 | $0.0049150 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2023-06-26 | $0.0049770 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2023-06-27 | $0.0048710 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2023-06-28 | $0.0049510 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-06-29 | $0.0047880 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-06-30 | $0.0048520 | $0.005066 | $0.005066 | $0.005066 |
| 2023-07-01 | $0.005066 | $0.005042 | $0.005042 | $0.005042 |
| 2023-07-02 | $0.005042 | $0.005076 | $0.005076 | $0.005076 |
| 2023-07-03 | $0.005076 | $0.005124 | $0.005124 | $0.005124 |
| 2023-07-04 | $0.005124 | $0.005073 | $0.005073 | $0.005073 |
| 2023-07-05 | $0.005073 | $0.005005 | $0.005005 | $0.005005 |
| 2023-07-06 | $0.005005 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-07-07 | $0.0048390 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-07-08 | $0.0049010 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2023-07-09 | $0.0048880 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2023-07-10 | $0.0048810 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2023-07-11 | $0.0049270 | $0.0049250 | $0.0049300 | $0.0049240 |
Markets
Lunes Crypto Market
| Pair | Exchange |
|---|---|
| LUNES/BTC | catex |
| LUNES/ETH | catex |
| LUNES/USD | exrates |
| LUNES/BTC | p2pb2b |
| LUNES/ETH | p2pb2b |
| LUNES/EUR | p2pb2b |
| LUNES/USDT | p2pb2b |
| LUNES/ETH | stocksexchange |
Description
Lunes Crypto ICO Description
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
Technology
Lunes Crypto Technology
Sorry, detailed technology about Lunes is not currently available
Features
Lunes Crypto Features
Sorry, detailed features about Lunes is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net