META Coin Values META
Market Cap:
24h Vol:
Cryptocurrencies: 15964
Markets: 82573
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15964
Cryptocurrencies54.23%
Bitcoin ShareM3TA Crypto Coin Rank 4666
Website
r/M3TA
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
M3TA
M3TA valuesUSD Price $ 0.0000
$ 0.0000
M3TA BTC Price 0.00000000
0.00000000
M3TA 24h Vol $ 23,513
$ 23,513
M3TA Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.18 %
24 H
-72.42 %
7 d
-93.68 %
Today M3TA price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. M3TA price is currently experiencing a change of -72.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars M3TA have been traded on Crypto Exchanges. Get M3TA's progress by adding it to your favourites and creating a free portfolio.
META Charts
M3TA Price Charts
META High/Low Price Chart
M3TA Price High/Low Price Chart
Historical Data
M3TA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0353600 | $0.0342100 |
| 2023-02-09 | $0.0344400 | $0.0318400 | $0.0327100 | $0.0314000 |
| 2023-02-10 | $0.0318400 | $0.0315900 | $0.0320200 | $0.0311500 |
| 2023-02-11 | $0.0315900 | $0.0330100 | $0.0336700 | $0.0319200 |
| 2023-02-12 | $0.0330100 | $0.0320300 | $0.0329000 | $0.0320300 |
| 2023-02-13 | $0.0320300 | $0.0298500 | $0.0320300 | $0.0292000 |
| 2023-02-14 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-15 | $0.0304300 | $0.0338200 | $0.0355300 | $0.0333400 |
| 2023-02-16 | $0.0338200 | $0.0341200 | $0.0367100 | $0.0327100 |
| 2023-02-17 | $0.0341200 | $0.0358800 | $0.0366200 | $0.0356400 |
| 2023-02-18 | $0.0358800 | $0.0357300 | $0.0359700 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0352200 | $0.0352200 | $0.0342500 |
| 2023-02-20 | $0.0352200 | $0.0357700 | $0.0362600 | $0.0350200 |
| 2023-02-21 | $0.0357700 | $0.0349600 | $0.0354500 | $0.0342300 |
| 2023-02-22 | $0.0349600 | $0.0350700 | $0.0350700 | $0.0343500 |
| 2023-02-23 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350700 |
| 2023-02-24 | $0.0351900 | $0.0368700 | $0.0385000 | $0.0340900 |
| 2023-02-25 | $0.0368700 | $0.0352100 | $0.0368400 | $0.0345200 |
| 2023-02-26 | $0.0352100 | $0.0353400 | $0.0367500 | $0.0351000 |
| 2023-02-27 | $0.0353400 | $0.0350000 | $0.0352400 | $0.0345300 |
| 2023-02-28 | $0.0350000 | $0.0358600 | $0.0367800 | $0.0344700 |
| 2023-03-01 | $0.0358600 | $0.0347500 | $0.0366400 | $0.0347500 |
| 2023-03-02 | $0.0347500 | $0.0342600 | $0.0345000 | $0.0333200 |
| 2023-03-03 | $0.0342600 | $0.0315300 | $0.0328700 | $0.0313100 |
| 2023-03-04 | $0.0315300 | $0.0317400 | $0.0319600 | $0.0315200 |
| 2023-03-05 | $0.0317400 | $0.0316300 | $0.0318600 | $0.0314100 |
| 2023-03-06 | $0.0316300 | $0.0304800 | $0.0316000 | $0.0298100 |
| 2023-03-07 | $0.0304800 | $0.0306400 | $0.0308600 | $0.0301900 |
| 2023-03-08 | $0.0306400 | $0.0290900 | $0.0299600 | $0.0286500 |
| 2023-03-09 | $0.0290900 | $0.0268900 | $0.0281100 | $0.0268900 |
| 2023-03-10 | $0.0268900 | $0.0264700 | $0.0266700 | $0.0262700 |
| 2023-03-11 | $0.0264700 | $0.0272100 | $0.0288500 | $0.0270000 |
| 2023-03-12 | $0.0272100 | $0.0286100 | $0.0297200 | $0.0286100 |
| 2023-03-13 | $0.0286100 | $0.0314700 | $0.0358200 | $0.0300200 |
| 2023-03-14 | $0.0314700 | $0.0319400 | $0.0336700 | $0.0312000 |
| 2023-03-15 | $0.0319400 | $0.0311900 | $0.0326500 | $0.0311900 |
| 2023-03-16 | $0.0311900 | $0.0313100 | $0.0325700 | $0.0313100 |
| 2023-03-17 | $0.0313100 | $0.0329300 | $0.0351200 | $0.0329300 |
| 2023-03-18 | $0.0329300 | $0.0321000 | $0.0323700 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0319600 | $0.0333600 | $0.0319600 |
| 2023-03-20 | $0.0319600 | $0.0311400 | $0.0322600 | $0.0308700 |
| 2023-03-21 | $0.0311400 | $0.0307200 | $0.0315700 | $0.0301600 |
| 2023-03-22 | $0.0307200 | $0.0297800 | $0.0300500 | $0.0297800 |
| 2023-03-23 | $0.0297800 | $0.0309000 | $0.0311800 | $0.0309000 |
| 2023-03-24 | $0.0309000 | $0.0307900 | $0.0307900 | $0.0299700 |
| 2023-03-25 | $0.0307900 | $0.0302400 | $0.0307900 | $0.0302400 |
| 2023-03-26 | $0.0302400 | $0.0302400 | $0.0308000 | $0.0302400 |
| 2023-03-27 | $0.0302400 | $0.0290500 | $0.0293200 | $0.0290500 |
| 2023-03-28 | $0.0290500 | $0.0291800 | $0.0294600 | $0.0291800 |
| 2023-03-29 | $0.0291800 | $0.0306200 | $0.0306200 | $0.0303400 |
| 2023-03-30 | $0.0306200 | $0.0297200 | $0.0302800 | $0.0297200 |
| 2023-03-31 | $0.0297200 | $0.0304700 | $0.0304700 | $0.0301900 |
| 2023-04-01 | $0.0304700 | $0.0316000 | $0.0316000 | $0.0304600 |
| 2023-04-02 | $0.0316000 | $0.0301600 | $0.0315700 | $0.0301600 |
| 2023-04-03 | $0.0301600 | $0.0301500 | $0.0301600 | $0.0301500 |
| 2023-04-06 | $0.0341000 | $0.0325300 | $0.0339300 | $0.0319700 |
| 2023-04-07 | $0.0325300 | $0.0312600 | $0.0323800 | $0.0307000 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-09 | $0.0324300 | $0.0314600 | $0.0328800 | $0.0311800 |
| 2023-04-10 | $0.0314600 | $0.0314300 | $0.0329200 | $0.0314300 |
| 2023-04-11 | $0.0314300 | $0.0308300 | $0.0320400 | $0.0308300 |
| 2023-04-12 | $0.0308300 | $0.0302000 | $0.0305000 | $0.0296100 |
| 2023-04-13 | $0.0302000 | $0.0310100 | $0.0310100 | $0.0304000 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0314100 | $0.0311000 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0312300 | $0.0306200 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-18 | $0.0300400 | $0.0316100 | $0.0316100 | $0.0310000 |
| 2023-04-19 | $0.0316100 | $0.0294000 | $0.0299800 | $0.0291200 |
| 2023-04-20 | $0.0294000 | $0.0293700 | $0.0293700 | $0.0288100 |
| 2023-04-21 | $0.0293700 | $0.0305300 | $0.0310800 | $0.0283500 |
| 2023-04-22 | $0.0305300 | $0.0294900 | $0.0311600 | $0.0294900 |
| 2023-04-23 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-24 | $0.0292500 | $0.0297200 | $0.0300000 | $0.0289000 |
| 2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0297200 |
| 2023-04-26 | $0.0305700 | $0.0301400 | $0.0307100 | $0.0292900 |
| 2023-04-27 | $0.0301400 | $0.0300700 | $0.0312500 | $0.0300700 |
| 2023-04-28 | $0.0300700 | $0.0296300 | $0.0299300 | $0.0296300 |
| 2023-04-29 | $0.0296300 | $0.0307100 | $0.0318800 | $0.0295400 |
| 2023-04-30 | $0.0307100 | $0.0301100 | $0.0307000 | $0.0301100 |
| 2023-05-01 | $0.0301100 | $0.0283700 | $0.0289300 | $0.0283700 |
| 2023-05-02 | $0.0283700 | $0.0292700 | $0.0295600 | $0.0289800 |
| 2023-05-03 | $0.0292700 | $0.0302000 | $0.0316500 | $0.0296200 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-05 | $0.0300200 | $0.0304400 | $0.0307300 | $0.0304400 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-08 | $0.0300000 | $0.0288900 | $0.0291700 | $0.0286100 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-10 | $0.0287900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-05-11 | $0.0287300 | $0.0287300 | $0.0287400 | $0.0287300 |
| 2023-05-12 | $0.0278000 | $0.0273400 | $0.0276100 | $0.0265400 |
| 2023-05-13 | $0.0273400 | $0.0275900 | $0.0275900 | $0.0273300 |
| 2023-05-14 | $0.0275900 | $0.0269300 | $0.0277400 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-05-17 | $0.0270400 | $0.0276800 | $0.0276800 | $0.0274000 |
| 2023-05-18 | $0.0276800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-05-19 | $0.0270900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2023-05-20 | $0.0271600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-05-21 | $0.0273900 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-22 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2023-05-23 | $0.0271200 | $0.0264100 | $0.0275000 | $0.0264100 |
| 2023-05-24 | $0.0264100 | $0.0258000 | $0.0258000 | $0.0252700 |
| 2023-05-25 | $0.0258000 | $0.0251600 | $0.0259500 | $0.0251600 |
| 2023-05-26 | $0.0251600 | $0.0251200 | $0.0253900 | $0.0248500 |
| 2023-05-27 | $0.0251200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-05-28 | $0.0252600 | $0.0261100 | $0.0266700 | $0.0261100 |
| 2023-05-29 | $0.0261100 | $0.0249700 | $0.0258000 | $0.0249700 |
| 2023-05-30 | $0.0249700 | $0.0252100 | $0.0252100 | $0.0249300 |
| 2023-05-31 | $0.0252100 | $0.0250400 | $0.0250400 | $0.0247700 |
| 2023-06-01 | $0.0250400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-06-02 | $0.0246800 | $0.0250700 | $0.0253400 | $0.0250700 |
| 2023-06-03 | $0.0250700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-06-04 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-06-05 | $0.0249600 | $0.0249300 | $0.0249600 | $0.0249300 |
| 2023-06-06 | $0.0236800 | $0.0245400 | $0.0250800 | $0.0245400 |
| 2023-06-07 | $0.0245400 | $0.0239800 | $0.0245100 | $0.0237100 |
| 2023-06-08 | $0.0239800 | $0.0233300 | $0.0241200 | $0.0230600 |
| 2023-06-09 | $0.0233300 | $0.0238400 | $0.0241000 | $0.0233100 |
| 2023-06-10 | $0.0238400 | $0.0214600 | $0.0232700 | $0.0214600 |
| 2023-06-11 | $0.0214600 | $0.0214600 | $0.0214700 | $0.0214400 |
| 2023-06-12 | $0.0217900 | $0.0215000 | $0.0217600 | $0.0215000 |
| 2023-06-13 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-14 | $0.0215200 | $0.0203500 | $0.0208600 | $0.0203500 |
| 2023-06-15 | $0.0203500 | $0.0204600 | $0.0212300 | $0.0204600 |
| 2023-06-16 | $0.0204600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-06-17 | $0.0210600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-18 | $0.0212100 | $0.0205400 | $0.0210700 | $0.0205400 |
| 2023-06-19 | $0.0205400 | $0.0206600 | $0.0212000 | $0.0206600 |
| 2023-06-20 | $0.0206600 | $0.0209600 | $0.0218100 | $0.0209600 |
| 2023-06-21 | $0.0209600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-06-22 | $0.0222000 | $0.0227200 | $0.0236200 | $0.0221200 |
| 2023-06-23 | $0.0227200 | $0.0236400 | $0.0236400 | $0.0230300 |
| 2023-06-24 | $0.0236400 | $0.0235200 | $0.0235200 | $0.0232200 |
| 2023-06-25 | $0.0235200 | $0.0237700 | $0.0243800 | $0.0234600 |
| 2023-06-26 | $0.0237700 | $0.0239200 | $0.0242200 | $0.0233100 |
| 2023-06-27 | $0.0239200 | $0.0236400 | $0.0242500 | $0.0236400 |
| 2023-06-28 | $0.0236400 | $0.0228600 | $0.0231600 | $0.0225600 |
| 2023-06-29 | $0.0228600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-06-30 | $0.0231400 | $0.0234600 | $0.0234600 | $0.0222400 |
| 2023-07-01 | $0.0234600 | $0.0241700 | $0.0241700 | $0.0235500 |
| 2023-07-02 | $0.0241700 | $0.0238800 | $0.0241900 | $0.0235800 |
| 2023-07-03 | $0.0238800 | $0.0246200 | $0.0246200 | $0.0239900 |
| 2023-07-04 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0237000 |
| 2023-07-05 | $0.0246200 | $0.0244000 | $0.0247100 | $0.0244000 |
| 2023-07-06 | $0.0244000 | $0.0233300 | $0.0239300 | $0.0233300 |
| 2023-07-07 | $0.0233300 | $0.0233700 | $0.0236700 | $0.0233700 |
| 2023-07-08 | $0.0233700 | $0.0230200 | $0.0233300 | $0.0230200 |
| 2023-07-09 | $0.0230200 | $0.0241400 | $0.0244400 | $0.0229300 |
| 2023-07-10 | $0.0241400 | $0.0237300 | $0.0243400 | $0.0231200 |
| 2023-07-11 | $0.0237300 | $0.0237400 | $0.0237400 | $0.0237200 |
| 2023-07-12 | $0.0248100 | $0.0240000 | $0.0255200 | $0.0240000 |
| 2023-07-13 | $0.0240000 | $0.0245500 | $0.0248700 | $0.0242400 |
| 2023-07-14 | $0.0245500 | $0.0248700 | $0.0251700 | $0.0236600 |
| 2023-07-15 | $0.0248700 | $0.0266600 | $0.0269700 | $0.0248400 |
| 2023-07-16 | $0.0266600 | $0.0257100 | $0.0266200 | $0.0257100 |
| 2023-07-17 | $0.0257100 | $0.0259300 | $0.0259300 | $0.0256300 |
| 2023-07-18 | $0.0259300 | $0.0244900 | $0.0256800 | $0.0244900 |
| 2023-07-19 | $0.0244900 | $0.0251300 | $0.0251300 | $0.0245300 |
| 2023-07-20 | $0.0251300 | $0.0253400 | $0.0253400 | $0.0250400 |
| 2023-07-21 | $0.0253400 | $0.0257200 | $0.0257200 | $0.0254200 |
| 2023-07-22 | $0.0257200 | $0.0262200 | $0.0262200 | $0.0253200 |
| 2023-07-23 | $0.0262200 | $0.0267800 | $0.0273800 | $0.0261700 |
| 2023-07-24 | $0.0267800 | $0.0250900 | $0.0265500 | $0.0250900 |
| 2023-07-25 | $0.0250900 | $0.0260100 | $0.0260100 | $0.0251300 |
| 2023-07-26 | $0.0260100 | $0.0264200 | $0.0264200 | $0.0258300 |
| 2023-07-27 | $0.0264200 | $0.0263000 | $0.0265900 | $0.0257100 |
| 2023-07-28 | $0.0263000 | $0.0284400 | $0.0284400 | $0.0263900 |
| 2023-07-29 | $0.0284400 | $0.0290700 | $0.0290700 | $0.0281900 |
| 2023-07-30 | $0.0290700 | $0.0269400 | $0.0289900 | $0.0269400 |
| 2023-07-31 | $0.0269400 | $0.0268900 | $0.0271900 | $0.0263100 |
| 2023-08-01 | $0.0268900 | $0.0273300 | $0.0279300 | $0.0270400 |
| 2023-08-02 | $0.0273300 | $0.0268100 | $0.0291400 | $0.0265200 |
| 2023-08-03 | $0.0268300 | $0.0283000 | $0.0297600 | $0.0268400 |
| 2023-08-04 | $0.0283000 | $0.0279200 | $0.0285000 | $0.0276200 |
| 2023-08-05 | $0.0279200 | $0.0276000 | $0.0278900 | $0.0276000 |
| 2023-08-06 | $0.0276000 | $0.0273000 | $0.0275900 | $0.0273000 |
| 2023-08-07 | $0.0273000 | $0.0288900 | $0.0338500 | $0.0274300 |
| 2023-08-08 | $0.0288900 | $0.0273900 | $0.0294700 | $0.0273900 |
| 2023-08-09 | $0.0273900 | $0.0272000 | $0.0272000 | $0.0269100 |
| 2023-08-10 | $0.0272000 | $0.0264900 | $0.0270700 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0267600 | $0.0267600 | $0.0264600 |
| 2023-08-12 | $0.0267600 | $0.0264800 | $0.0267700 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0269400 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263500 | $0.0263500 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0245100 | $0.0262600 | $0.0245100 |
| 2023-08-16 | $0.0245100 | $0.0226800 | $0.0241100 | $0.0226800 |
| 2023-08-17 | $0.0226800 | $0.0205100 | $0.0210400 | $0.0199800 |
| 2023-08-18 | $0.0205100 | $0.0208400 | $0.0208400 | $0.0198000 |
| 2023-08-19 | $0.0208400 | $0.0216600 | $0.0216600 | $0.0208800 |
| 2023-08-20 | $0.0216600 | $0.0217400 | $0.0220000 | $0.0212100 |
| 2023-08-21 | $0.0217400 | $0.0214200 | $0.0216800 | $0.0214200 |
| 2023-08-22 | $0.0214200 | $0.0210900 | $0.0213500 | $0.0210900 |
| 2023-08-23 | $0.0210900 | $0.0216700 | $0.0216700 | $0.0214100 |
| 2023-08-24 | $0.0216700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-08-25 | $0.0214600 | $0.0216200 | $0.0234500 | $0.0213600 |
| 2023-08-26 | $0.0216200 | $0.0244500 | $0.0262700 | $0.0215900 |
| 2023-08-27 | $0.0244500 | $0.0229600 | $0.0250500 | $0.0227000 |
| 2023-08-28 | $0.0229600 | $0.0216700 | $0.0229700 | $0.0216700 |
| 2023-08-29 | $0.0216700 | $0.0221800 | $0.0230100 | $0.0221800 |
| 2023-08-30 | $0.0221800 | $0.0210300 | $0.0218400 | $0.0210300 |
| 2023-08-31 | $0.0210300 | $0.0207500 | $0.0207500 | $0.0199700 |
| 2023-09-01 | $0.0207500 | $0.0203800 | $0.0206400 | $0.0203800 |
| 2023-09-02 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-09-03 | $0.0204400 | $0.0202600 | $0.0207800 | $0.0202600 |
| 2023-09-04 | $0.0202600 | $0.0209100 | $0.0209100 | $0.0201400 |
| 2023-09-05 | $0.0209100 | $0.0206300 | $0.0208900 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0208600 | $0.0208600 | $0.0206000 |
| 2023-09-07 | $0.0208600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-09-08 | $0.0212800 | $0.0209800 | $0.0209800 | $0.0204700 |
| 2023-09-09 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-09-10 | $0.0209800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-09-11 | $0.0209300 | $0.0198800 | $0.0203800 | $0.0198800 |
| 2023-09-12 | $0.0198800 | $0.0201600 | $0.0204100 | $0.0201600 |
| 2023-09-13 | $0.0201600 | $0.0204600 | $0.0209800 | $0.0204600 |
| 2023-09-14 | $0.0204600 | $0.0214900 | $0.0214900 | $0.0207000 |
| 2023-09-15 | $0.0214900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-09-16 | $0.0215500 | $0.0220500 | $0.0220500 | $0.0215200 |
| 2023-09-17 | $0.0220500 | $0.0214900 | $0.0225500 | $0.0214900 |
| 2023-09-18 | $0.0214900 | $0.0211500 | $0.0216800 | $0.0211500 |
| 2023-09-19 | $0.0211500 | $0.0228600 | $0.0245000 | $0.0215000 |
| 2023-09-20 | $0.0228600 | $0.0227900 | $0.0227900 | $0.0222400 |
| 2023-09-21 | $0.0227900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-22 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0236600 | $0.0236600 | $0.0223300 |
| 2023-09-24 | $0.0236600 | $0.0225900 | $0.0233700 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0226200 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0225400 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0229300 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0229700 | $0.0275700 | $0.0229700 |
| 2023-09-29 | $0.0229700 | $0.0244900 | $0.0244900 | $0.0228700 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0253500 | $0.0242700 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0291100 | $0.0252000 |
| 2023-10-02 | $0.0254800 | $0.0236600 | $0.0250300 | $0.0231100 |
| 2023-10-03 | $0.0236600 | $0.0235900 | $0.0238600 | $0.0233100 |
| 2023-10-04 | $0.0235900 | $0.0236200 | $0.0239000 | $0.0233400 |
| 2023-10-05 | $0.0236200 | $0.0230300 | $0.0233000 | $0.0230300 |
| 2023-10-06 | $0.0230300 | $0.0237500 | $0.0240300 | $0.0234800 |
| 2023-10-07 | $0.0237500 | $0.0237400 | $0.0237600 | $0.0237300 |
| 2023-10-08 | $0.0237800 | $0.0245800 | $0.0259800 | $0.0237400 |
| 2023-10-09 | $0.0245800 | $0.0231800 | $0.0242900 | $0.0231800 |
| 2023-10-10 | $0.0231800 | $0.0235600 | $0.0235600 | $0.0230100 |
| 2023-10-11 | $0.0235600 | $0.0228400 | $0.0231100 | $0.0223000 |
| 2023-10-12 | $0.0228400 | $0.0227400 | $0.0240800 | $0.0224800 |
| 2023-10-13 | $0.0227400 | $0.0239100 | $0.0260600 | $0.0228300 |
| 2023-10-14 | $0.0239100 | $0.0249700 | $0.0260500 | $0.0239000 |
| 2023-10-15 | $0.0249700 | $0.0350600 | $0.0415800 | $0.0252700 |
| 2023-10-16 | $0.0350600 | $0.0328000 | $0.0427800 | $0.0299400 |
| 2023-10-17 | $0.0328000 | $0.0446000 | $0.0457400 | $0.0326700 |
| 2023-10-18 | $0.0446000 | $0.0416400 | $0.0533 | $0.0280400 |
| 2023-10-19 | $0.0416400 | $0.0425300 | $0.0474100 | $0.0382200 |
| 2023-10-20 | $0.0425300 | $0.0412600 | $0.0451200 | $0.0397800 |
| 2023-10-21 | $0.0412600 | $0.0371100 | $0.0415900 | $0.0371100 |
| 2023-10-22 | $0.0371100 | $0.0351000 | $0.0372000 | $0.0348000 |
| 2023-10-23 | $0.0351000 | $0.0330800 | $0.0397000 | $0.0330800 |
| 2023-10-24 | $0.0330800 | $0.0329100 | $0.0339200 | $0.0312100 |
| 2023-10-25 | $0.0329100 | $0.0314000 | $0.0334700 | $0.0314000 |
| 2023-10-26 | $0.0314000 | $0.0324500 | $0.0324500 | $0.0310800 |
| 2023-10-27 | $0.0324500 | $0.0342500 | $0.0342500 | $0.0322100 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0344300 | $0.0337500 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0352300 | $0.0338400 |
| 2023-10-30 | $0.0348800 | $0.0393200 | $0.0431200 | $0.0348400 |
| 2023-10-31 | $0.0393200 | $0.0402000 | $0.0471300 | $0.0370800 |
| 2023-11-01 | $0.0402000 | $0.0411100 | $0.0464300 | $0.0386300 |
| 2023-11-02 | $0.0411100 | $0.0387900 | $0.0429800 | $0.0380900 |
| 2023-11-03 | $0.0387900 | $0.0395900 | $0.0413300 | $0.0378600 |
| 2023-11-04 | $0.0395900 | $0.0410500 | $0.0410500 | $0.0393000 |
| 2023-11-05 | $0.0410500 | $0.0395900 | $0.0410000 | $0.0395900 |
| 2023-11-06 | $0.0395900 | $0.0378600 | $0.0396100 | $0.0375100 |
| 2023-11-07 | $0.0378600 | $0.0393200 | $0.0414400 | $0.0382600 |
| 2023-11-08 | $0.0393200 | $0.0406300 | $0.0406300 | $0.0388500 |
| 2023-11-09 | $0.0406300 | $0.0425800 | $0.0436800 | $0.0396400 |
| 2023-11-10 | $0.0425800 | $0.0425200 | $0.0425800 | $0.0425100 |
| 2023-12-24 | $0.0441700 | $0.0430200 | $0.0434500 | $0.0430200 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0431600 |
| 2023-12-26 | $0.0435900 | $0.0416700 | $0.0425200 | $0.0412400 |
| 2023-12-27 | $0.0416700 | $0.0421700 | $0.0426000 | $0.0417300 |
| 2023-12-28 | $0.0421700 | $0.0413100 | $0.0413100 | $0.0408900 |
| 2023-12-29 | $0.0413100 | $0.0395500 | $0.0408100 | $0.0395500 |
| 2023-12-30 | $0.0395500 | $0.0404600 | $0.0417200 | $0.0396200 |
| 2023-12-31 | $0.0404600 | $0.0405900 | $0.0405900 | $0.0401700 |
| 2024-01-01 | $0.0405900 | $0.0411000 | $0.0424300 | $0.0411000 |
| 2024-01-02 | $0.0411000 | $0.0418200 | $0.0418200 | $0.0404700 |
| 2024-01-03 | $0.0418200 | $0.0394300 | $0.0411400 | $0.0381400 |
| 2024-01-04 | $0.0394300 | $0.0406600 | $0.0415400 | $0.0402200 |
| 2024-01-05 | $0.0406600 | $0.0384400 | $0.0406400 | $0.0379900 |
| 2024-01-06 | $0.0384400 | $0.0382700 | $0.0382700 | $0.0378300 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2024-01-08 | $0.0373600 | $0.0371200 | $0.0399400 | $0.0371200 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-11 | $0.0373300 | $0.0384700 | $0.0389400 | $0.0366200 |
| 2024-01-12 | $0.0384700 | $0.0372200 | $0.0372200 | $0.0355000 |
| 2024-01-13 | $0.0372200 | $0.0372700 | $0.0377000 | $0.0372700 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0375300 | $0.0362800 |
| 2024-01-15 | $0.0371200 | $0.0373900 | $0.0378200 | $0.0373900 |
| 2024-01-16 | $0.0373900 | $0.0379600 | $0.0392500 | $0.0379600 |
| 2024-01-17 | $0.0379600 | $0.0384700 | $0.0384700 | $0.0376100 |
| 2024-01-18 | $0.0384700 | $0.0363300 | $0.0375700 | $0.0359200 |
| 2024-01-19 | $0.0363300 | $0.0374600 | $0.0416300 | $0.0366300 |
| 2024-01-20 | $0.0374600 | $0.0370900 | $0.0375100 | $0.0358400 |
| 2024-01-21 | $0.0370900 | $0.0365800 | $0.0370000 | $0.0357500 |
| 2024-01-22 | $0.0365800 | $0.0332000 | $0.0347800 | $0.0320100 |
| 2024-01-23 | $0.0332000 | $0.0327000 | $0.0354900 | $0.0323000 |
| 2024-01-24 | $0.0327000 | $0.0344700 | $0.0344700 | $0.0324600 |
| 2024-01-25 | $0.0344700 | $0.0339500 | $0.0343500 | $0.0335500 |
| 2024-01-26 | $0.0339500 | $0.0351300 | $0.0359600 | $0.0351300 |
| 2024-01-27 | $0.0351300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2024-01-28 | $0.0353800 | $0.0344600 | $0.0353000 | $0.0344600 |
| 2024-01-29 | $0.0344600 | $0.0346400 | $0.0355100 | $0.0346400 |
| 2024-01-30 | $0.0346400 | $0.0339300 | $0.0343500 | $0.0339300 |
| 2024-01-31 | $0.0339300 | $0.0331900 | $0.0336200 | $0.0331900 |
| 2024-02-01 | $0.0331900 | $0.0336000 | $0.0336000 | $0.0327400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-05 | $0.0336300 | $0.0328500 | $0.0337100 | $0.0328500 |
| 2024-02-06 | $0.0328500 | $0.0336100 | $0.0336100 | $0.0331800 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0358400 | $0.0377200 | $0.0344200 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-12 | $0.0347800 | $0.0344600 | $0.0364600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-16 | $0.0358300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2024-02-17 | $0.0359900 | $0.0360000 | $0.0360100 | $0.0359900 |
| 2024-02-18 | $0.0351300 | $0.0370200 | $0.0380600 | $0.0354500 |
| 2024-02-19 | $0.0370200 | $0.0383200 | $0.0388400 | $0.0367600 |
| 2024-02-20 | $0.0383200 | $0.0392000 | $0.0418200 | $0.0381600 |
| 2024-02-21 | $0.0392000 | $0.0383700 | $0.0399300 | $0.0378500 |
| 2024-02-22 | $0.0383700 | $0.0399900 | $0.0410100 | $0.0379400 |
| 2024-02-23 | $0.0399900 | $0.0400900 | $0.0406000 | $0.0390700 |
| 2024-02-24 | $0.0400900 | $0.0392000 | $0.0407400 | $0.0392000 |
| 2024-02-25 | $0.0392000 | $0.0388000 | $0.0393100 | $0.0388000 |
| 2024-02-26 | $0.0388000 | $0.0398000 | $0.0408900 | $0.0398000 |
| 2024-02-27 | $0.0398000 | $0.0399500 | $0.0416600 | $0.0399500 |
| 2024-02-28 | $0.0399500 | $0.0443800 | $0.0506 | $0.0431300 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-03 | $0.0477700 | $0.0524 | $0.0568 | $0.0486300 |
| 2024-03-04 | $0.0524 | $0.0513 | $0.0567 | $0.0513 |
| 2024-03-05 | $0.0513 | $0.0484900 | $0.0504 | $0.0472200 |
| 2024-03-06 | $0.0484900 | $0.0503 | $0.0555 | $0.0476000 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-08 | $0.0562 | $0.0560 | $0.0601 | $0.0546 |
| 2024-03-09 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-11 | $0.0538 | $0.0562 | $0.0570 | $0.0541 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-17 | $0.0443800 | $0.0478600 | $0.0478600 | $0.0444400 |
| 2024-03-18 | $0.0478600 | $0.0453000 | $0.0473300 | $0.0453000 |
| 2024-03-19 | $0.0453000 | $0.0383900 | $0.0414900 | $0.0383900 |
| 2024-03-20 | $0.0383900 | $0.0434300 | $0.0447900 | $0.0420700 |
| 2024-03-21 | $0.0434300 | $0.0484600 | $0.0491200 | $0.0419200 |
| 2024-03-22 | $0.0484600 | $0.0446700 | $0.0472200 | $0.0440300 |
| 2024-03-23 | $0.0446700 | $0.0467200 | $0.0486400 | $0.0448000 |
| 2024-03-24 | $0.0467200 | $0.0477200 | $0.0490600 | $0.0477200 |
| 2024-03-25 | $0.0477200 | $0.0510 | $0.0510 | $0.0489200 |
| 2024-03-26 | $0.0510 | $0.0553 | $0.0553 | $0.0511 |
| 2024-03-27 | $0.0553 | $0.0514 | $0.0549 | $0.0493000 |
| 2024-03-28 | $0.0514 | $0.0524 | $0.0524 | $0.0503 |
| 2024-03-29 | $0.0524 | $0.0503 | $0.0517 | $0.0482300 |
| 2024-03-30 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-04-02 | $0.0480800 | $0.0438600 | $0.0451700 | $0.0425500 |
| 2024-04-03 | $0.0438600 | $0.0428900 | $0.0442100 | $0.0428900 |
| 2024-04-04 | $0.0428900 | $0.0438600 | $0.0445400 | $0.0438600 |
| 2024-04-05 | $0.0438600 | $0.0447900 | $0.0454700 | $0.0427500 |
| 2024-04-06 | $0.0447900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2024-04-07 | $0.0454800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-04-08 | $0.0457800 | $0.0465600 | $0.0472800 | $0.0458400 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0463200 | $0.0449300 |
| 2024-04-10 | $0.0449300 | $0.0494400 | $0.0572 | $0.0459100 |
| 2024-04-11 | $0.0494400 | $0.0490200 | $0.0511 | $0.0476200 |
| 2024-04-12 | $0.0490200 | $0.0436500 | $0.0470100 | $0.0436500 |
| 2024-04-13 | $0.0436500 | $0.0371300 | $0.0416100 | $0.0358500 |
| 2024-04-14 | $0.0371300 | $0.0401200 | $0.0401200 | $0.0381400 |
| 2024-04-15 | $0.0401200 | $0.0380700 | $0.0387000 | $0.0380700 |
| 2024-04-16 | $0.0380700 | $0.0382900 | $0.0389300 | $0.0357400 |
| 2024-04-17 | $0.0382900 | $0.0373800 | $0.0373800 | $0.0367700 |
| 2024-04-18 | $0.0373800 | $0.0374700 | $0.0387400 | $0.0374700 |
| 2024-04-19 | $0.0374700 | $0.0383100 | $0.0383100 | $0.0376700 |
| 2024-04-20 | $0.0383100 | $0.0441900 | $0.0487300 | $0.0389900 |
| 2024-04-21 | $0.0441900 | $0.0441700 | $0.0448200 | $0.0441700 |
| 2024-04-22 | $0.0441700 | $0.0434600 | $0.0454600 | $0.0427900 |
| 2024-04-23 | $0.0434600 | $0.0418400 | $0.0431700 | $0.0418400 |
| 2024-04-24 | $0.0418400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-04-25 | $0.0404900 | $0.0399800 | $0.0425600 | $0.0399800 |
| 2024-04-26 | $0.0399800 | $0.0395300 | $0.0433500 | $0.0395300 |
| 2024-04-27 | $0.0395300 | $0.0399600 | $0.0406000 | $0.0393300 |
| 2024-04-28 | $0.0399600 | $0.0410200 | $0.0410200 | $0.0397600 |
| 2024-04-29 | $0.0410200 | $0.0402200 | $0.0415000 | $0.0395900 |
| 2024-04-30 | $0.0402200 | $0.0369900 | $0.0394100 | $0.0369900 |
| 2024-05-01 | $0.0369900 | $0.0388200 | $0.0388700 | $0.0369800 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0402700 | $0.0396400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0383400 |
| 2024-05-05 | $0.0402600 | $0.0416200 | $0.0429100 | $0.0403400 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0398000 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0391600 |
| 2024-05-09 | $0.0397700 | $0.0416300 | $0.0416300 | $0.0410000 |
| 2024-05-10 | $0.0416300 | $0.0389100 | $0.0401200 | $0.0389100 |
| 2024-05-11 | $0.0389100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-05-12 | $0.0389300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-05-13 | $0.0393300 | $0.0383900 | $0.0402800 | $0.0383900 |
| 2024-05-14 | $0.0383900 | $0.0381600 | $0.0393900 | $0.0375400 |
| 2024-05-15 | $0.0381600 | $0.0397500 | $0.0410700 | $0.0397500 |
| 2024-05-16 | $0.0397500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2024-05-17 | $0.0391500 | $0.0402300 | $0.0409000 | $0.0402300 |
| 2024-05-18 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2024-05-19 | $0.0401600 | $0.0391000 | $0.0397600 | $0.0391000 |
| 2024-05-20 | $0.0391000 | $0.0414300 | $0.0428600 | $0.0407200 |
| 2024-05-21 | $0.0414300 | $0.0406800 | $0.0406800 | $0.0392800 |
| 2024-05-22 | $0.0406800 | $0.0394000 | $0.0400900 | $0.0394000 |
| 2024-05-23 | $0.0394000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-05-24 | $0.0387300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-05-25 | $0.0390700 | $0.0394900 | $0.0401900 | $0.0394900 |
| 2024-05-26 | $0.0394900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2024-05-27 | $0.0390400 | $0.0388600 | $0.0395500 | $0.0388600 |
| 2024-05-28 | $0.0388600 | $0.0389500 | $0.0389500 | $0.0382700 |
| 2024-05-29 | $0.0389500 | $0.0385200 | $0.0385200 | $0.0378400 |
| 2024-05-30 | $0.0385200 | $0.0375900 | $0.0389600 | $0.0375900 |
| 2024-05-31 | $0.0375900 | $0.0364400 | $0.0371200 | $0.0357700 |
| 2024-06-01 | $0.0364400 | $0.0358900 | $0.0365700 | $0.0358900 |
| 2024-06-02 | $0.0358900 | $0.0359000 | $0.0365800 | $0.0359000 |
| 2024-06-03 | $0.0359000 | $0.0357800 | $0.0364600 | $0.0357800 |
| 2024-06-04 | $0.0357800 | $0.0358000 | $0.0358100 | $0.0357700 |
| 2024-06-06 | $0.0355600 | $0.0346800 | $0.0353900 | $0.0346800 |
| 2024-06-07 | $0.0346800 | $0.0346600 | $0.0346900 | $0.0346600 |
| 2024-06-08 | $0.0353600 | $0.0346500 | $0.0388100 | $0.0346500 |
| 2024-06-09 | $0.0346500 | $0.0334300 | $0.0348200 | $0.0334300 |
| 2024-06-10 | $0.0334300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-06-11 | $0.0333600 | $0.0316400 | $0.0323100 | $0.0309700 |
| 2024-06-12 | $0.0316400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2024-06-13 | $0.0320800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-06-14 | $0.0313700 | $0.0303600 | $0.0316800 | $0.0303600 |
| 2024-06-15 | $0.0303600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-06-16 | $0.0304500 | $0.0279900 | $0.0306500 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0286200 | $0.0286600 | $0.0279500 |
Markets
M3TA Crypto Market
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bithumbglobal |
| META/USDT | bithumbglobal |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/WETH | uniswapv2 |
| META/BTC | upbit |
| META/KRW | upbit |
Description
M3TA Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Technology
M3TA Crypto Technology
Sorry, detailed technology about M3TA is not currently available
Features
M3TA Crypto Features
Sorry, detailed features about M3TA is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net