MIM Coin Values MIM
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.14%
Bitcoin ShareMagic Internet Money Crypto Coin Rank 4497
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Internet Money
Magic Internet Money valuesUSD Price $ 0.0005
$ 0.0005
Magic Internet Money BTC Price 0.00000001
0.00000001
Magic Internet Money 24h Vol $ 23,897
$ 23,897
Magic Internet Money Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.02 %
24 H
-0.99 %
7 d
-8.83 %
Today Magic Internet Money price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Magic Internet Money price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Magic Internet Money have been traded on Crypto Exchanges. Get Magic Internet Money's progress by adding it to your favourites and creating a free portfolio.
Full Name
Magic Internet Money
Symbol
MIM
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MIM
1h
0.02 %
24h
-0.99 %
7d
-8.83 %
Reddit
N/A
Website
N/A
Share Magic Internet Money Price
MIM Charts
Magic Internet Money Price Charts
MIM High/Low Price Chart
Magic Internet Money Price High/Low Price Chart
Historical Data
Magic Internet Money Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.02 | $0.9828000 | $1.00 | $0.9769000 |
| 2023-02-09 | $0.9828000 | $0.9922000 | $0.9922000 | $0.9202000 |
| 2023-02-10 | $0.9905000 | $0.9905000 | $0.9910000 | $0.9847000 |
| 2023-02-11 | $0.9905000 | $0.9905000 | $0.9911000 | $0.9870000 |
| 2023-02-12 | $0.9905000 | $0.9906000 | $0.9912000 | $0.9865000 |
| 2023-02-13 | $0.9924000 | $1.01 | $1.02 | $0.9865000 |
| 2023-02-14 | $1.01 | $1.00 | $1.05 | $0.9931000 |
| 2023-02-15 | $1.00 | $1.03 | $1.08 | $1.03 |
| 2023-02-16 | $1.03 | $0.9860000 | $1.00 | $0.9514000 |
| 2023-02-17 | $0.9870000 | $0.9906000 | $0.9912000 | $0.9870000 |
| 2023-02-18 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-02-19 | $0.9905000 | $0.9870000 | $0.9914000 | $0.9870000 |
| 2023-02-20 | $0.9870000 | $0.9907000 | $0.9966000 | $0.9870000 |
| 2023-02-21 | $0.9907000 | $0.9907000 | $0.9913000 | $0.9870000 |
| 2023-02-22 | $0.9907000 | $0.9870000 | $0.9912000 | $0.9870000 |
| 2023-02-23 | $0.9870000 | $0.9870000 | $0.9908000 | $0.9870000 |
| 2023-02-24 | $0.9907000 | $0.9870000 | $0.9914000 | $0.9870000 |
| 2023-02-25 | $0.9870000 | $0.9870000 | $0.9931000 | $0.9870000 |
| 2023-02-26 | $0.9870000 | $0.9908000 | $0.9915000 | $0.9870000 |
| 2023-02-27 | $0.9908000 | $0.9906000 | $0.9912000 | $0.9870000 |
| 2023-02-28 | $0.9926000 | $0.9932000 | $1.01 | $0.9752000 |
| 2023-03-01 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-03-02 | $1.01 | $1.00 | $1.01 | $0.9831000 |
| 2023-03-03 | $1.00 | $0.9936000 | $1.05 | $0.9469000 |
| 2023-03-04 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-03-05 | $0.9905000 | $0.9906000 | $0.9911000 | $0.9870000 |
| 2023-03-06 | $0.9906000 | $0.9907000 | $0.9910000 | $0.9870000 |
| 2023-03-07 | $0.9950000 | $0.9994000 | $25.95 | $0.9646000 |
| 2023-03-08 | $0.9870000 | $0.9909000 | $0.9915000 | $0.9870000 |
| 2023-03-09 | $0.9825000 | $0.9855000 | $0.9911000 | $0.9156000 |
| 2023-03-10 | $0.9855000 | $1.01 | $1.03 | $0.9774000 |
| 2023-03-11 | $1.01 | $0.9572000 | $1.09 | $0.0156800 |
| 2023-03-12 | $0.9149000 | $0.9839000 | $0.9883000 | $0.9116000 |
| 2023-03-13 | $0.9839000 | $0.9902000 | $0.9912000 | $0.9122000 |
| 2023-03-14 | $0.9902000 | $0.9898000 | $0.9992000 | $0.9544000 |
| 2023-03-15 | $0.9898000 | $0.9851000 | $0.9906000 | $0.9850000 |
| 2023-03-16 | $0.9851000 | $0.9909000 | $0.9914000 | $0.9850000 |
| 2023-03-17 | $0.9909000 | $0.9875000 | $0.9912000 | $0.9860000 |
| 2023-03-18 | $0.9875000 | $0.9888000 | $0.9891000 | $0.9860000 |
| 2023-03-19 | $0.9888000 | $0.9883000 | $0.9893000 | $0.9860000 |
| 2023-03-20 | $0.9883000 | $0.9884000 | $0.9893000 | $0.9860000 |
| 2023-03-21 | $0.9884000 | $0.9890000 | $0.9894000 | $0.9860000 |
| 2023-03-22 | $0.9890000 | $0.9880000 | $1.01 | $0.9320000 |
| 2023-03-23 | $0.9880000 | $0.9898000 | $0.9898000 | $0.9211000 |
| 2023-03-24 | $0.9898000 | $0.9523000 | $1.02 | $0.9211000 |
| 2023-03-25 | $0.9523000 | $0.9902000 | $0.9906000 | $0.9523000 |
| 2023-03-26 | $0.9902000 | $0.9904000 | $0.9907000 | $0.9540000 |
| 2023-03-27 | $0.9904000 | $0.9615000 | $1.02 | $0.9520000 |
| 2023-03-28 | $0.9615000 | $0.9542000 | $0.9912000 | $0.9390000 |
| 2023-03-29 | $0.9542000 | $0.9855000 | $0.9910000 | $0.9450000 |
| 2023-03-30 | $0.9855000 | $0.9905000 | $0.9905000 | $0.9855000 |
| 2023-03-31 | $0.9901000 | $0.9901000 | $0.9906000 | $0.9380000 |
| 2023-04-01 | $0.9901000 | $0.9903000 | $0.9908000 | $0.9530000 |
| 2023-04-02 | $0.9903000 | $0.9900000 | $0.9908000 | $0.9530000 |
| 2023-04-03 | $0.9900000 | $0.9903000 | $0.9903000 | $0.9900000 |
| 2023-04-06 | $0.9544000 | $0.9572000 | $0.9621000 | $0.9463000 |
| 2023-04-07 | $0.9572000 | $0.9911000 | $0.9982000 | $0.9868000 |
| 2023-04-08 | $0.9899000 | $0.9627000 | $0.9899000 | $0.9576000 |
| 2023-04-09 | $0.9627000 | $0.9421000 | $0.9888000 | $0.9420000 |
| 2023-04-10 | $0.9421000 | $0.9187000 | $0.9750000 | $0.9142000 |
| 2023-04-11 | $0.9187000 | $0.9825000 | $0.9894000 | $0.9139000 |
| 2023-04-12 | $0.9825000 | $0.9853000 | $0.9900000 | $0.9141000 |
| 2023-04-13 | $0.9853000 | $0.9520000 | $0.9897000 | $0.9450000 |
| 2023-04-14 | $0.9656000 | $0.9936000 | $1.01 | $0.9782000 |
| 2023-04-15 | $0.9936000 | $0.9712000 | $0.9805000 | $0.9687000 |
| 2023-04-16 | $0.9896000 | $0.9551000 | $0.9897000 | $0.9391000 |
| 2023-04-17 | $0.9551000 | $0.9550000 | $0.9897000 | $0.9500000 |
| 2023-04-18 | $0.9550000 | $0.9610000 | $0.9890000 | $0.9500000 |
| 2023-04-19 | $0.9610000 | $0.9530000 | $0.9860000 | $0.9509000 |
| 2023-04-20 | $0.9530000 | $0.9821000 | $0.9839000 | $0.9526000 |
| 2023-04-21 | $0.9821000 | $0.9734000 | $0.9833000 | $0.9526000 |
| 2023-04-22 | $0.9915000 | $0.9917000 | $0.9940000 | $0.9678000 |
| 2023-04-23 | $0.9917000 | $0.9919000 | $1.00 | $0.9832000 |
| 2023-04-24 | $0.9919000 | $0.9799000 | $0.9966000 | $0.9619000 |
| 2023-04-25 | $0.9799000 | $0.9435000 | $0.9464000 | $0.9066000 |
| 2023-04-26 | $0.9435000 | $0.9909000 | $1.05 | $0.9501000 |
| 2023-04-27 | $0.9909000 | $0.9836000 | $0.9972000 | $0.9473000 |
| 2023-04-28 | $0.9836000 | $0.9879000 | $0.9969000 | $0.9739000 |
| 2023-04-29 | $0.9879000 | $0.9924000 | $0.9996000 | $0.9870000 |
| 2023-04-30 | $0.9924000 | $0.9924000 | $1.02 | $0.9882000 |
| 2023-05-01 | $0.9924000 | $0.9906000 | $1.04 | $0.9762000 |
| 2023-05-02 | $0.9906000 | $0.9917000 | $0.9987000 | $0.9642000 |
| 2023-05-03 | $0.9917000 | $0.9938000 | $1.00 | $0.9635000 |
| 2023-05-04 | $0.9938000 | $0.9915000 | $1.01 | $0.9859000 |
| 2023-05-05 | $0.9905000 | $0.9905000 | $0.9910000 | $0.9510000 |
| 2023-05-06 | $0.9879000 | $0.9942000 | $1.03 | $0.9775000 |
| 2023-05-07 | $0.9600000 | $0.9877000 | $0.9904000 | $0.9403000 |
| 2023-05-08 | $0.9877000 | $0.9638000 | $0.9877000 | $0.9402000 |
| 2023-05-09 | $0.9638000 | $0.9517000 | $0.9873000 | $0.9424000 |
| 2023-05-10 | $0.9517000 | $0.9485000 | $0.9858000 | $0.9404000 |
| 2023-05-11 | $0.9485000 | $0.9461000 | $0.9485000 | $0.9461000 |
| 2023-05-12 | $0.9551000 | $0.9655000 | $0.9819000 | $0.9530000 |
| 2023-05-13 | $0.9655000 | $0.9821000 | $0.9823000 | $0.9548000 |
| 2023-05-14 | $0.9821000 | $0.9816000 | $0.9828000 | $0.9605000 |
| 2023-05-15 | $0.9816000 | $0.9824000 | $0.9826000 | $0.9631000 |
| 2023-05-16 | $0.9824000 | $0.9685000 | $0.9824000 | $0.9623000 |
| 2023-05-17 | $0.9685000 | $0.9869000 | $0.9899000 | $0.9627000 |
| 2023-05-18 | $0.9869000 | $0.9760000 | $0.9890000 | $0.9627000 |
| 2023-05-19 | $0.9760000 | $0.9869000 | $0.9878000 | $0.9627000 |
| 2023-05-20 | $0.9869000 | $0.9829000 | $0.9878000 | $0.9627000 |
| 2023-05-21 | $0.9829000 | $0.9810000 | $0.9876000 | $0.9657000 |
| 2023-05-22 | $0.9810000 | $0.9799000 | $0.9878000 | $0.9547000 |
| 2023-05-23 | $0.9799000 | $0.9819000 | $0.9868000 | $0.9560000 |
| 2023-05-24 | $0.9819000 | $0.9828000 | $0.9840000 | $0.9564000 |
| 2023-05-25 | $0.9828000 | $0.9814000 | $0.9838000 | $0.9564000 |
| 2023-05-26 | $0.9933000 | $0.9934000 | $1.00 | $0.9791000 |
| 2023-05-27 | $0.9934000 | $0.9937000 | $0.9947000 | $0.9831000 |
| 2023-05-28 | $0.9808000 | $0.9740000 | $0.9808000 | $0.9593000 |
| 2023-05-29 | $0.9740000 | $0.9611000 | $0.9808000 | $0.9601000 |
| 2023-05-30 | $0.9932000 | $0.9938000 | $1.01 | $0.9889000 |
| 2023-05-31 | $0.9938000 | $0.9922000 | $1.02 | $0.9789000 |
| 2023-06-01 | $0.9922000 | $0.9943000 | $1.01 | $0.9876000 |
| 2023-06-02 | $0.9943000 | $0.9559000 | $0.9578000 | $0.9303000 |
| 2023-06-03 | $0.9559000 | $0.9946000 | $1.00 | $0.9899000 |
| 2023-06-04 | $0.9946000 | $0.9943000 | $1.01 | $0.9883000 |
| 2023-06-05 | $0.9909000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2023-06-06 | $0.9916000 | $0.9947000 | $0.9988000 | $0.9260000 |
| 2023-06-07 | $0.9947000 | $0.9945000 | $1.04 | $0.9866000 |
| 2023-06-08 | $0.9923000 | $0.9578000 | $0.9928000 | $0.9430000 |
| 2023-06-09 | $0.9578000 | $0.9585000 | $0.9808000 | $0.9578000 |
| 2023-06-10 | $0.9585000 | $0.9793000 | $0.9829000 | $0.9585000 |
| 2023-06-11 | $0.9770000 | $0.9926000 | $0.9916000 | $0.9770000 |
| 2023-06-12 | $0.9952000 | $0.9942000 | $1.00 | $0.9835000 |
| 2023-06-13 | $0.9942000 | $0.9948000 | $1.01 | $0.9867000 |
| 2023-06-14 | $0.9948000 | $0.9945000 | $1.03 | $0.9829000 |
| 2023-06-15 | $0.9945000 | $0.9944000 | $1.00 | $0.9628000 |
| 2023-06-16 | $0.9944000 | $0.9927000 | $0.9983000 | $0.9487000 |
| 2023-06-17 | $0.9927000 | $0.9926000 | $1.00 | $0.9798000 |
| 2023-06-18 | $0.9926000 | $0.9946000 | $1.01 | $0.9917000 |
| 2023-06-19 | $0.9946000 | $0.9956000 | $1.00 | $0.9742000 |
| 2023-06-20 | $0.9956000 | $0.9698000 | $0.9730000 | $0.9125000 |
| 2023-06-21 | $0.9698000 | $0.9923000 | $1.02 | $0.9352000 |
| 2023-06-22 | $0.9923000 | $0.9936000 | $1.01 | $0.9828000 |
| 2023-06-23 | $0.9936000 | $0.9968000 | $1.02 | $0.9681000 |
| 2023-06-24 | $0.9968000 | $0.9946000 | $1.00 | $0.9858000 |
| 2023-06-25 | $0.9946000 | $0.9949000 | $1.01 | $0.9891000 |
| 2023-06-26 | $0.9949000 | $0.9802000 | $0.9927000 | $0.9691000 |
| 2023-06-27 | $0.9802000 | $0.9953000 | $1.01 | $0.9802000 |
| 2023-06-28 | $0.9953000 | $0.9767000 | $0.9972000 | $0.9697000 |
| 2023-06-29 | $0.9767000 | $0.9809000 | $0.9933000 | $0.9679000 |
| 2023-06-30 | $0.9809000 | $0.9940000 | $1.02 | $0.9660000 |
| 2023-07-01 | $0.9940000 | $0.9945000 | $0.9965000 | $0.9857000 |
| 2023-07-02 | $0.9945000 | $0.9957000 | $1.00 | $0.9817000 |
| 2023-07-03 | $0.9957000 | $0.9944000 | $1.00 | $0.9758000 |
| 2023-07-04 | $0.9944000 | $0.9948000 | $1.01 | $0.9903000 |
| 2023-07-05 | $0.9948000 | $0.9941000 | $1.01 | $0.9843000 |
| 2023-07-06 | $0.9941000 | $0.9924000 | $1.05 | $0.9909000 |
| 2023-07-07 | $0.9924000 | $0.9797000 | $0.9829000 | $0.9596000 |
| 2023-07-08 | $0.9962000 | $0.9774000 | $0.9934000 | $0.9565000 |
| 2023-07-09 | $0.9943000 | $0.9705000 | $0.9793000 | $0.9674000 |
| 2023-07-10 | $0.9705000 | $0.9799000 | $1.00 | $0.9652000 |
| 2023-07-11 | $0.9860000 | $0.9930000 | $0.9930000 | $0.9860000 |
| 2023-07-12 | $0.9951000 | $0.9958000 | $1.02 | $0.9903000 |
| 2023-07-13 | $0.9958000 | $0.9951000 | $1.01 | $0.9566000 |
| 2023-07-14 | $0.9951000 | $0.9439000 | $0.9845000 | $0.9316000 |
| 2023-07-15 | $0.9930000 | $0.9761000 | $0.9942000 | $0.9691000 |
| 2023-07-16 | $0.9761000 | $0.9889000 | $0.9889000 | $0.9650000 |
| 2023-07-17 | $0.9889000 | $0.9818000 | $0.9918000 | $0.9694000 |
| 2023-07-18 | $0.9695000 | $0.9967000 | $1.01 | $0.9859000 |
| 2023-07-19 | $0.9903000 | $0.9885000 | $5.26 | $0.9575000 |
| 2023-07-20 | $0.9785000 | $0.9818000 | $0.9906000 | $0.9691000 |
| 2023-07-21 | $0.9818000 | $0.9879000 | $0.9900000 | $0.9722000 |
| 2023-07-22 | $0.9879000 | $0.9770000 | $0.9900000 | $0.9691000 |
| 2023-07-23 | $0.9770000 | $0.9730000 | $0.9822000 | $0.9730000 |
| 2023-07-24 | $0.9730000 | $0.9803000 | $0.9807000 | $0.9691000 |
| 2023-07-25 | $0.9904000 | $0.9915000 | $0.9965000 | $0.9857000 |
| 2023-07-26 | $0.9915000 | $0.9955000 | $1.01 | $0.9869000 |
| 2023-07-27 | $0.9955000 | $0.9756000 | $0.9873000 | $0.9711000 |
| 2023-07-28 | $0.9756000 | $0.9954000 | $1.00 | $0.9887000 |
| 2023-07-29 | $0.9954000 | $0.9956000 | $0.9972000 | $0.9922000 |
| 2023-07-30 | $0.9956000 | $0.9856000 | $0.9913000 | $0.9777000 |
| 2023-07-31 | $0.9829000 | $0.9701000 | $0.9829000 | $0.9578000 |
| 2023-08-01 | $0.9518000 | $1.00 | $3.97 | $0.9604000 |
| 2023-08-02 | $0.9959000 | $0.9957000 | $1.03 | $0.9871000 |
| 2023-08-03 | $0.9957000 | $0.9828000 | $0.9902000 | $0.9749000 |
| 2023-08-04 | $0.9828000 | $0.9953000 | $1.00 | $0.9855000 |
| 2023-08-05 | $0.9953000 | $0.9952000 | $0.9973000 | $0.9919000 |
| 2023-08-06 | $0.9952000 | $0.9954000 | $0.9995000 | $0.9926000 |
| 2023-08-07 | $0.9954000 | $0.9955000 | $0.9977000 | $0.9781000 |
| 2023-08-08 | $0.9955000 | $0.9745000 | $0.9887000 | $0.9529000 |
| 2023-08-09 | $1.00 | $0.9907000 | $1.00 | $0.9578000 |
| 2023-08-10 | $0.9957000 | $0.9948000 | $1.00 | $0.9913000 |
| 2023-08-11 | $0.9948000 | $0.9855000 | $0.9899000 | $0.9795000 |
| 2023-08-12 | $0.9855000 | $0.9955000 | $0.9974000 | $0.9935000 |
| 2023-08-13 | $0.9955000 | $0.9954000 | $1.00 | $0.9946000 |
| 2023-08-14 | $0.9875000 | $0.9920000 | $0.9920000 | $0.9875000 |
| 2023-08-15 | $0.9947000 | $0.9955000 | $1.01 | $0.9917000 |
| 2023-08-16 | $0.9955000 | $0.9749000 | $0.9927000 | $0.9746000 |
| 2023-08-17 | $0.9749000 | $0.9961000 | $1.08 | $0.9490000 |
| 2023-08-18 | $0.9907000 | $0.9828000 | $0.9939000 | $0.9589000 |
| 2023-08-19 | $1.00 | $0.9769000 | $0.9831000 | $0.9657000 |
| 2023-08-20 | $0.9769000 | $0.9949000 | $0.9987000 | $0.9872000 |
| 2023-08-21 | $0.9949000 | $0.9945000 | $0.9991000 | $0.9830000 |
| 2023-08-22 | $0.9945000 | $0.9948000 | $0.9985000 | $0.9697000 |
| 2023-08-23 | $0.9948000 | $0.9932000 | $1.01 | $0.9695000 |
| 2023-08-24 | $0.9932000 | $0.9787000 | $0.9936000 | $0.9678000 |
| 2023-08-25 | $0.9861000 | $0.9869000 | $0.9949000 | $0.9679000 |
| 2023-08-26 | $0.9760000 | $0.9823000 | $0.9860000 | $0.9811000 |
| 2023-08-27 | $0.9823000 | $1.00 | $1.00 | $0.9960000 |
| 2023-08-28 | $1.00 | $0.9950000 | $0.9994000 | $0.9856000 |
| 2023-08-29 | $0.9950000 | $0.9959000 | $1.01 | $0.9307000 |
| 2023-08-30 | $0.9862000 | $0.9730000 | $0.9953000 | $0.9578000 |
| 2023-08-31 | $0.9798000 | $0.9955000 | $1.06 | $0.9859000 |
| 2023-09-01 | $0.9955000 | $0.9953000 | $1.01 | $0.9770000 |
| 2023-09-02 | $0.9953000 | $0.9960000 | $1.00 | $0.9907000 |
| 2023-09-03 | $0.9960000 | $0.9958000 | $1.00 | $0.9896000 |
| 2023-09-04 | $0.9958000 | $0.9960000 | $1.01 | $0.9891000 |
| 2023-09-05 | $0.9960000 | $0.9854000 | $0.9888000 | $0.9772000 |
| 2023-09-06 | $0.9854000 | $0.9964000 | $1.01 | $0.9822000 |
| 2023-09-07 | $0.9872000 | $0.9859000 | $0.9950000 | $0.9770000 |
| 2023-09-08 | $0.9859000 | $0.9939000 | $0.9939000 | $0.9768000 |
| 2023-09-09 | $0.9966000 | $0.9969000 | $0.9984000 | $0.9930000 |
| 2023-09-10 | $0.9969000 | $0.9765000 | $0.9834000 | $0.9676000 |
| 2023-09-11 | $0.9939000 | $0.9839000 | $0.9941000 | $0.9578000 |
| 2023-09-12 | $0.9839000 | $0.9789000 | $0.9879000 | $0.9657000 |
| 2023-09-13 | $0.9744000 | $0.9957000 | $1.00 | $0.9784000 |
| 2023-09-14 | $0.9957000 | $0.9960000 | $1.01 | $0.9811000 |
| 2023-09-15 | $0.9937000 | $0.9780000 | $0.9937000 | $0.9578000 |
| 2023-09-16 | $0.9948000 | $0.9958000 | $1.00 | $0.9917000 |
| 2023-09-17 | $0.9958000 | $0.9960000 | $0.9993000 | $0.9914000 |
| 2023-09-18 | $0.9960000 | $0.9967000 | $1.02 | $0.9829000 |
| 2023-09-19 | $0.9967000 | $0.9852000 | $0.9952000 | $0.9656000 |
| 2023-09-20 | $0.9852000 | $0.9961000 | $1.01 | $0.9849000 |
| 2023-09-21 | $0.9961000 | $0.9748000 | $0.9966000 | $0.9677000 |
| 2023-09-22 | $0.9748000 | $0.9958000 | $1.00 | $0.9920000 |
| 2023-09-23 | $0.9958000 | $0.9963000 | $0.9984000 | $0.9939000 |
| 2023-09-24 | $0.9963000 | $0.9966000 | $1.01 | $0.9923000 |
| 2023-09-25 | $0.9917000 | $0.9860000 | $0.9944000 | $0.9650000 |
| 2023-09-26 | $0.9860000 | $0.9940000 | $0.9946000 | $0.9830000 |
| 2023-09-27 | $0.9940000 | $0.9916000 | $0.9946000 | $0.9830000 |
| 2023-09-28 | $0.9916000 | $0.9946000 | $0.9946000 | $0.9840000 |
| 2023-09-29 | $0.9946000 | $0.9863000 | $0.9946000 | $0.9860000 |
| 2023-09-30 | $0.9863000 | $0.9946000 | $0.9946000 | $0.9863000 |
| 2023-10-01 | $0.9946000 | $0.9860000 | $0.9946000 | $0.9650000 |
| 2023-10-02 | $0.9860000 | $0.9930000 | $0.9938000 | $0.9840000 |
| 2023-10-03 | $0.9930000 | $0.9931000 | $0.9938000 | $0.9851000 |
| 2023-10-04 | $0.9931000 | $0.9938000 | $0.9938000 | $0.9852000 |
| 2023-10-05 | $0.9938000 | $0.9909000 | $0.9938000 | $0.9853000 |
| 2023-10-06 | $0.9909000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2023-10-08 | $0.9903000 | $0.9899000 | $0.9937000 | $0.9700000 |
| 2023-10-09 | $0.9899000 | $0.9806000 | $0.9899000 | $0.9700000 |
| 2023-10-10 | $0.9806000 | $0.9899000 | $0.9926000 | $0.9770000 |
| 2023-10-11 | $0.9899000 | $0.9925000 | $0.9926000 | $0.9820000 |
| 2023-10-12 | $0.9925000 | $0.9919000 | $0.9925000 | $0.9840000 |
| 2023-10-13 | $0.9919000 | $0.9925000 | $0.9925000 | $0.9840000 |
| 2023-10-14 | $0.9925000 | $0.9911000 | $0.9925000 | $0.9911000 |
| 2023-10-21 | $0.9909000 | $0.9923000 | $0.9923000 | $0.9850000 |
| 2023-10-22 | $0.9923000 | $0.9924000 | $0.9924000 | $0.9850000 |
| 2023-10-23 | $0.9924000 | $0.9916000 | $0.9924000 | $0.9851000 |
| 2023-10-24 | $0.9916000 | $0.9851000 | $0.9924000 | $0.9850000 |
| 2023-10-25 | $0.9851000 | $0.9909000 | $0.9924000 | $0.9851000 |
| 2023-10-26 | $0.9909000 | $0.9860000 | $0.9938000 | $0.9851000 |
| 2023-10-27 | $0.9860000 | $0.9929000 | $0.9939000 | $0.9853000 |
| 2023-10-28 | $0.9929000 | $0.9862000 | $0.9936000 | $0.9862000 |
| 2023-10-29 | $0.9862000 | $0.9700000 | $0.9867000 | $0.9700000 |
| 2023-10-30 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2023-10-31 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2023-11-01 | $0.9700000 | $0.9700000 | $0.9779000 | $0.9700000 |
| 2023-11-02 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2023-11-03 | $0.9629000 | $0.9695000 | $0.9709000 | $0.9615000 |
| 2023-11-04 | $0.9695000 | $0.9687000 | $0.9709000 | $0.9615000 |
| 2023-11-05 | $0.9700000 | $0.9784000 | $0.9784000 | $0.9700000 |
| 2023-11-06 | $0.9784000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2023-11-07 | $0.9608000 | $0.9623000 | $0.9699000 | $0.9605000 |
| 2023-11-08 | $0.9623000 | $0.9654000 | $0.9700000 | $0.9605000 |
| 2023-11-09 | $0.9784000 | $0.9869000 | $0.9869000 | $0.9784000 |
| 2023-11-10 | $0.9869000 | $0.9869000 | $0.9869000 | $0.9869000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net