MNGO Coin Values MNGO
Market Cap:
24h Vol:
Cryptocurrencies: 15821
Markets: 82914
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15821
Cryptocurrencies53.88%
Bitcoin ShareMango Crypto Coin Rank 830
1,000,000,000 MNGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mango
Mango valuesUSD Price $ 0.0260
$ 0.0260
Mango BTC Price 0.00000037
0.00000037
Mango 24h Vol $ 197,638
$ 197,638
Mango Market Cap $ 25,991,250
$ 25,991,250
24h Vol
3 BTC 1 H
0.21 %
24 H
-2.01 %
7 d
-9.13 %
Today Mango price in US dollars is currently
0.0260
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 1,000,000,000 MNGO are currently circulating in the Market. Mango price is currently experiencing a change of -2.01 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Mango have been traded on Crypto Exchanges. Get Mango's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mango
Symbol
MNGO
Algorithm
N/A
BTC Price
0.00000037 BTC
BTC Market
374 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
1,000,000,000 MNGO
1h
0.21 %
24h
-2.01 %
7d
-9.13 %
Reddit
N/A
Website
N/A
Share Mango Price
MNGO Charts
Mango Price Charts
MNGO High/Low Price Chart
Mango Price High/Low Price Chart
Historical Data
Mango Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0199000 | $0.0200000 | $0.0209000 | $0.0160000 |
| 2023-02-09 | $0.0200000 | $0.0196000 | $0.0200000 | $0.0190000 |
| 2023-02-10 | $0.0196000 | $0.0188000 | $0.0205000 | $0.0186000 |
| 2023-02-11 | $0.0188000 | $0.0198000 | $0.0198000 | $0.0186000 |
| 2023-02-12 | $0.0198000 | $0.0196000 | $0.0204000 | $0.0189000 |
| 2023-02-13 | $0.0196000 | $0.0195000 | $0.0201000 | $0.0188000 |
| 2023-02-14 | $0.0195000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2023-02-15 | $0.0201000 | $0.0208000 | $0.0267000 | $0.0193000 |
| 2023-02-16 | $0.0208000 | $0.0205000 | $0.0210000 | $0.0205000 |
| 2023-02-17 | $0.0205000 | $0.0207000 | $0.0208000 | $0.0205000 |
| 2023-02-18 | $0.0207000 | $0.0208000 | $0.0212000 | $0.0205000 |
| 2023-02-19 | $0.0208000 | $0.0208000 | $0.0214000 | $0.0207000 |
| 2023-02-20 | $0.0208000 | $0.0214000 | $0.0216000 | $0.0208000 |
| 2023-02-21 | $0.0214000 | $0.0209000 | $0.0219000 | $0.0205000 |
| 2023-02-22 | $0.0209000 | $0.0205000 | $0.0209000 | $0.0205000 |
| 2023-02-23 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-02-24 | $0.0208000 | $0.0228000 | $0.0228000 | $0.0208000 |
| 2023-02-25 | $0.0228000 | $0.0210000 | $0.0238000 | $0.0206000 |
| 2023-02-26 | $0.0210000 | $0.0197000 | $0.0214000 | $0.0160000 |
| 2023-02-27 | $0.0197000 | $0.0204000 | $0.0213000 | $0.0196000 |
| 2023-02-28 | $0.0204000 | $0.0194000 | $0.0208000 | $0.0194000 |
| 2023-03-01 | $0.0194000 | $0.0199000 | $0.0219000 | $0.0193000 |
| 2023-03-02 | $0.0199000 | $0.0211000 | $0.0220000 | $0.0199000 |
| 2023-03-03 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0204000 |
| 2023-03-04 | $0.0211000 | $0.0205000 | $0.0214000 | $0.0202000 |
| 2023-03-05 | $0.0205000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2023-03-06 | $0.0211000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2023-03-07 | $0.0202000 | $0.0199000 | $0.0204000 | $0.0198000 |
| 2023-03-08 | $0.0199000 | $0.0196000 | $0.0208000 | $0.0192000 |
| 2023-03-09 | $0.0196000 | $0.0208000 | $0.0217000 | $0.0196000 |
| 2023-03-10 | $0.0208000 | $0.0204000 | $0.0212000 | $0.0195000 |
| 2023-03-11 | $0.0204000 | $0.0190000 | $0.0204000 | $0.0177000 |
| 2023-03-12 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0172000 |
| 2023-03-13 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0192000 |
| 2023-03-14 | $0.0199000 | $0.0192000 | $0.0203000 | $0.0192000 |
| 2023-03-15 | $0.0189400 | $0.0193300 | $0.0197100 | $0.0178000 |
| 2023-03-16 | $0.0195000 | $0.0197000 | $0.0199000 | $0.0192000 |
| 2023-03-17 | $0.0197000 | $0.0202000 | $0.0202000 | $0.0195000 |
| 2023-03-18 | $0.0202000 | $0.0201000 | $0.0206000 | $0.0194000 |
| 2023-03-19 | $0.0201000 | $0.0196000 | $0.0201000 | $0.0180000 |
| 2023-03-20 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0130000 |
| 2023-03-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0184000 |
| 2023-03-22 | $0.0190000 | $0.0187000 | $0.0200000 | $0.0187000 |
| 2023-03-23 | $0.0187000 | $0.0190000 | $0.0201000 | $0.0187000 |
| 2023-03-24 | $0.0190000 | $0.0188000 | $0.0194000 | $0.0188000 |
| 2023-03-25 | $0.0188000 | $0.0190000 | $0.0195000 | $0.0180000 |
| 2023-03-26 | $0.0190000 | $0.0207000 | $0.0208000 | $0.0188000 |
| 2023-03-27 | $0.0207000 | $0.0204000 | $0.0220000 | $0.0195000 |
| 2023-03-28 | $0.0204000 | $0.0195000 | $0.0224000 | $0.0186000 |
| 2023-03-29 | $0.0195000 | $0.0200000 | $0.0203000 | $0.0192000 |
| 2023-03-30 | $0.0200000 | $0.0208000 | $0.0213000 | $0.0200000 |
| 2023-03-31 | $0.0208000 | $0.0209000 | $0.0220000 | $0.0199000 |
| 2023-04-01 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0205000 |
| 2023-04-02 | $0.0207000 | $0.0203000 | $0.0208000 | $0.0203000 |
| 2023-04-03 | $0.0193900 | $0.0192500 | $0.0193900 | $0.0192500 |
| 2023-04-06 | $0.0195000 | $0.0191000 | $0.0195000 | $0.0182000 |
| 2023-04-07 | $0.0191000 | $0.0187000 | $0.0191000 | $0.0182000 |
| 2023-04-08 | $0.0187000 | $0.0191000 | $0.0194000 | $0.0183000 |
| 2023-04-09 | $0.0191000 | $0.0185000 | $0.0198000 | $0.0181000 |
| 2023-04-10 | $0.0185000 | $0.0186000 | $0.0193000 | $0.0181000 |
| 2023-04-11 | $0.0186000 | $0.0183000 | $0.0189000 | $0.0183000 |
| 2023-04-12 | $0.0183000 | $0.0181000 | $0.0187000 | $0.0181000 |
| 2023-04-13 | $0.0181000 | $0.0191000 | $0.0205000 | $0.0181000 |
| 2023-04-14 | $0.0191000 | $0.0193000 | $0.0196000 | $0.0190000 |
| 2023-04-15 | $0.0193000 | $0.0191000 | $0.0195000 | $0.0190000 |
| 2023-04-16 | $0.0191000 | $0.0188000 | $0.0194000 | $0.0188000 |
| 2023-04-17 | $0.0188000 | $0.0194000 | $0.0194000 | $0.0187000 |
| 2023-04-18 | $0.0194000 | $0.0187000 | $0.0194000 | $0.0175000 |
| 2023-04-19 | $0.0187000 | $0.0185000 | $0.0188000 | $0.0179000 |
| 2023-04-20 | $0.0185000 | $0.0185000 | $0.0186000 | $0.0178000 |
| 2023-04-21 | $0.0185000 | $0.0187000 | $0.0188000 | $0.0175000 |
| 2023-04-22 | $0.0187000 | $0.0187000 | $0.0188000 | $0.0176000 |
| 2023-04-23 | $0.0187000 | $0.0193000 | $0.0194000 | $0.0177000 |
| 2023-04-24 | $0.0193000 | $0.0183000 | $0.0194000 | $0.0164000 |
| 2023-04-25 | $0.0183000 | $0.0183000 | $0.0185000 | $0.0173000 |
| 2023-04-26 | $0.0183000 | $0.0188000 | $0.0192000 | $0.0176000 |
| 2023-04-27 | $0.0188000 | $0.0184000 | $0.0193000 | $0.0176000 |
| 2023-04-28 | $0.0184000 | $0.0177000 | $0.0190000 | $0.0176000 |
| 2023-04-29 | $0.0177000 | $0.0181000 | $0.0184000 | $0.0175000 |
| 2023-04-30 | $0.0181000 | $0.0178000 | $0.0185000 | $0.0173000 |
| 2023-05-01 | $0.0178000 | $0.0175000 | $0.0185000 | $0.0170000 |
| 2023-05-02 | $0.0175000 | $0.0172000 | $0.0175000 | $0.0164000 |
| 2023-05-03 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0162000 |
| 2023-05-04 | $0.0172000 | $0.0175000 | $0.0184000 | $0.0162000 |
| 2023-05-05 | $0.0175000 | $0.0184000 | $0.0194000 | $0.0172000 |
| 2023-05-06 | $0.0184000 | $0.0170000 | $0.0195000 | $0.0168000 |
| 2023-05-07 | $0.0170000 | $0.0179000 | $0.0180000 | $0.0169000 |
| 2023-05-08 | $0.0179000 | $0.0167000 | $0.0179000 | $0.0167000 |
| 2023-05-09 | $0.0167000 | $0.0179000 | $0.0179000 | $0.0163000 |
| 2023-05-10 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0169000 |
| 2023-05-11 | $0.0184500 | $0.0184600 | $0.0184800 | $0.0184200 |
| 2023-05-12 | $0.0174000 | $0.0170000 | $0.0179000 | $0.0168000 |
| 2023-05-13 | $0.0170000 | $0.0170000 | $0.0180000 | $0.0168000 |
| 2023-05-14 | $0.0170000 | $0.0169000 | $0.0182000 | $0.0166000 |
| 2023-05-15 | $0.0169000 | $0.0172000 | $0.0181000 | $0.0169000 |
| 2023-05-16 | $0.0172000 | $0.0177000 | $0.0180000 | $0.0172000 |
| 2023-05-17 | $0.0177000 | $0.0170000 | $0.0179000 | $0.0169000 |
| 2023-05-18 | $0.0170000 | $0.0165000 | $0.0175000 | $0.0165000 |
| 2023-05-19 | $0.0165000 | $0.0168000 | $0.0179000 | $0.0165000 |
| 2023-05-20 | $0.0168000 | $0.0170000 | $0.0180000 | $0.0166000 |
| 2023-05-21 | $0.0170000 | $0.0173000 | $0.0182000 | $0.0170000 |
| 2023-05-22 | $0.0173000 | $0.0172000 | $0.0179000 | $0.0172000 |
| 2023-05-23 | $0.0172000 | $0.0183000 | $0.0183000 | $0.0172000 |
| 2023-05-24 | $0.0183000 | $0.0179000 | $0.0183000 | $0.0172000 |
| 2023-05-25 | $0.0179000 | $0.0168000 | $0.0182000 | $0.0168000 |
| 2023-05-26 | $0.0168000 | $0.0174000 | $0.0183000 | $0.0168000 |
| 2023-05-27 | $0.0174000 | $0.0180000 | $0.0184000 | $0.0172000 |
| 2023-05-28 | $0.0180000 | $0.0175000 | $0.0180000 | $0.0168000 |
| 2023-05-29 | $0.0175000 | $0.0174000 | $0.0175000 | $0.0171000 |
| 2023-05-30 | $0.0174000 | $0.0189000 | $0.0193000 | $0.0172000 |
| 2023-05-31 | $0.0189000 | $0.0188000 | $0.0194000 | $0.0183000 |
| 2023-06-01 | $0.0188000 | $0.0155000 | $0.0189000 | $0.0142000 |
| 2023-06-02 | $0.0155000 | $0.0159000 | $0.0162000 | $0.0152000 |
| 2023-06-03 | $0.0159000 | $0.0154000 | $0.0162000 | $0.0154000 |
| 2023-06-04 | $0.0154000 | $0.0161000 | $0.0161000 | $0.0154000 |
| 2023-06-05 | $0.0158400 | $0.0158900 | $0.0162000 | $0.0158200 |
| 2023-06-06 | $0.0162000 | $0.0169000 | $0.0170000 | $0.0155000 |
| 2023-06-07 | $0.0169000 | $0.0158000 | $0.0170000 | $0.0157000 |
| 2023-06-08 | $0.0158000 | $0.0159000 | $0.0168000 | $0.0158000 |
| 2023-06-09 | $0.0159000 | $0.0169000 | $0.0169000 | $0.0158000 |
| 2023-06-10 | $0.0169000 | $0.0160000 | $0.0170000 | $0.0149000 |
| 2023-06-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-06-12 | $0.0153000 | $0.0148000 | $0.0160000 | $0.0133000 |
| 2023-06-13 | $0.0148000 | $0.0172000 | $0.0195000 | $0.0141000 |
| 2023-06-14 | $0.0172000 | $0.0175000 | $0.0190000 | $0.0170000 |
| 2023-06-15 | $0.0175000 | $0.0178000 | $0.0179000 | $0.0168000 |
| 2023-06-16 | $0.0178000 | $0.0178000 | $0.0179000 | $0.0159000 |
| 2023-06-17 | $0.0178000 | $0.0171000 | $0.0180000 | $0.0165000 |
| 2023-06-18 | $0.0171000 | $0.0170000 | $0.0178000 | $0.0169000 |
| 2023-06-19 | $0.0170000 | $0.0179000 | $0.0179000 | $0.0170000 |
| 2023-06-20 | $0.0179000 | $0.0177000 | $0.0191000 | $0.0170000 |
| 2023-06-21 | $0.0177000 | $0.0180000 | $0.0181000 | $0.0175000 |
| 2023-06-22 | $0.0180000 | $0.0176000 | $0.0182000 | $0.0173000 |
| 2023-06-23 | $0.0176000 | $0.0174000 | $0.0198000 | $0.0169000 |
| 2023-06-24 | $0.0174000 | $0.0178000 | $0.0178000 | $0.0165000 |
| 2023-06-25 | $0.0178000 | $0.0174000 | $0.0182000 | $0.0165000 |
| 2023-06-26 | $0.0174000 | $0.0171000 | $0.0180000 | $0.0165000 |
| 2023-06-27 | $0.0171000 | $0.0171000 | $0.0173000 | $0.0170000 |
| 2023-06-28 | $0.0171000 | $0.0166000 | $0.0177000 | $0.0165000 |
| 2023-06-29 | $0.0166000 | $0.0178000 | $0.0178000 | $0.0165000 |
| 2023-06-30 | $0.0178000 | $0.0175000 | $0.0180000 | $0.0165000 |
| 2023-07-01 | $0.0175000 | $0.0181000 | $0.0608 | $0.0116000 |
| 2023-07-02 | $0.0181000 | $0.0178000 | $0.0192000 | $0.0164000 |
| 2023-07-03 | $0.0178000 | $0.0180000 | $0.0180000 | $0.0169000 |
| 2023-07-04 | $0.0180000 | $0.0171000 | $0.0180000 | $0.0171000 |
| 2023-07-05 | $0.0171000 | $0.0174000 | $0.0180000 | $0.0163000 |
| 2023-07-06 | $0.0174000 | $0.0171000 | $0.0175000 | $0.0161000 |
| 2023-07-07 | $0.0171000 | $0.0179000 | $0.0179000 | $0.0161000 |
| 2023-07-08 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0165000 |
| 2023-07-09 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0173000 |
| 2023-07-10 | $0.0179000 | $0.0172000 | $0.0180000 | $0.0168000 |
| 2023-07-11 | $0.0179000 | $0.0179100 | $0.0179100 | $0.0179000 |
| 2023-07-12 | $0.0184000 | $0.0179000 | $0.0192000 | $0.0179000 |
| 2023-07-13 | $0.0179000 | $0.0183000 | $0.0193000 | $0.0178000 |
| 2023-07-14 | $0.0183000 | $0.0181000 | $0.0191000 | $0.0180000 |
| 2023-07-15 | $0.0181000 | $0.0186000 | $0.0197000 | $0.0180000 |
| 2023-07-16 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0179000 |
| 2023-07-17 | $0.0186000 | $0.0182000 | $0.0193000 | $0.0175000 |
| 2023-07-18 | $0.0182000 | $0.0177000 | $0.0182000 | $0.0172000 |
| 2023-07-19 | $0.0177000 | $0.0184000 | $0.0410000 | $0.0153000 |
| 2023-07-20 | $0.0184000 | $0.0174000 | $0.0184000 | $0.0165000 |
| 2023-07-21 | $0.0174000 | $0.0174000 | $0.0176000 | $0.0168000 |
| 2023-07-22 | $0.0174000 | $0.0177000 | $0.0177000 | $0.0174000 |
| 2023-07-23 | $0.0177000 | $0.0172000 | $0.0177000 | $0.0172000 |
| 2023-07-24 | $0.0172000 | $0.0173000 | $0.0177000 | $0.0172000 |
| 2023-07-25 | $0.0173000 | $0.0172000 | $0.0177000 | $0.0171000 |
| 2023-07-26 | $0.0172000 | $0.0184000 | $0.0185000 | $0.0172000 |
| 2023-07-27 | $0.0184000 | $0.0181000 | $0.0184000 | $0.0173000 |
| 2023-07-28 | $0.0181000 | $0.0178000 | $0.0185000 | $0.0171000 |
| 2023-07-29 | $0.0178000 | $0.0179000 | $0.0183000 | $0.0176000 |
| 2023-07-30 | $0.0179000 | $0.0181000 | $0.0186000 | $0.0179000 |
| 2023-07-31 | $0.0181000 | $0.0181000 | $0.0186000 | $0.0181000 |
| 2023-08-01 | $0.0181000 | $0.0181000 | $0.0185000 | $0.0181000 |
| 2023-08-02 | $0.0181000 | $0.0178000 | $0.0185000 | $0.0178000 |
| 2023-08-03 | $0.0178000 | $0.0178000 | $0.0180000 | $0.0178000 |
| 2023-08-04 | $0.0178000 | $0.0180000 | $0.0180000 | $0.0172000 |
| 2023-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0172000 |
| 2023-08-06 | $0.0180000 | $0.0172000 | $0.0180000 | $0.0172000 |
| 2023-08-07 | $0.0172000 | $0.0182000 | $0.0182000 | $0.0172000 |
| 2023-08-08 | $0.0182000 | $0.0172000 | $0.0182000 | $0.0172000 |
| 2023-08-09 | $0.0172000 | $0.0174000 | $0.0182000 | $0.0172000 |
| 2023-08-10 | $0.0174000 | $0.0174000 | $0.0182000 | $0.0174000 |
| 2023-08-11 | $0.0174000 | $0.0176000 | $0.0178000 | $0.0174000 |
| 2023-08-12 | $0.0180500 | $0.0183800 | $0.0185500 | $0.0177300 |
| 2023-08-13 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0176000 |
| 2023-08-14 | $0.0183700 | $0.0180400 | $0.0183800 | $0.0180300 |
| 2023-08-15 | $0.0177000 | $0.0175000 | $0.0181000 | $0.0175000 |
| 2023-08-16 | $0.0175000 | $0.0173000 | $0.0180000 | $0.0173000 |
| 2023-08-17 | $0.0173000 | $0.0173000 | $0.0181000 | $0.0173000 |
| 2023-08-18 | $0.0173000 | $0.0171000 | $0.0180000 | $0.0171000 |
| 2023-08-19 | $0.0171000 | $0.0180000 | $0.0180000 | $0.0171000 |
| 2023-08-20 | $0.0180000 | $0.0171000 | $0.0180000 | $0.0171000 |
| 2023-08-21 | $0.0173600 | $0.0175900 | $0.0177100 | $0.0165100 |
| 2023-08-22 | $0.0179000 | $0.0171000 | $0.0181000 | $0.0171000 |
| 2023-08-23 | $0.0171000 | $0.0179000 | $0.0180000 | $0.0171000 |
| 2023-08-24 | $0.0173300 | $0.0177800 | $0.0181000 | $0.0170400 |
| 2023-08-25 | $0.0173000 | $0.0173000 | $0.0180000 | $0.0173000 |
| 2023-08-26 | $0.0173000 | $0.0174000 | $0.0180000 | $0.0173000 |
| 2023-08-27 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-08-28 | $0.0174000 | $0.0178000 | $0.0179000 | $0.0173000 |
| 2023-08-29 | $0.0178000 | $0.0179000 | $0.0179000 | $0.0169000 |
| 2023-08-30 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0173000 |
| 2023-08-31 | $0.0180000 | $0.0178000 | $0.0180000 | $0.0170000 |
| 2023-09-01 | $0.0178000 | $0.0176000 | $0.0180000 | $0.0170000 |
| 2023-09-02 | $0.0172800 | $0.0171900 | $0.0177100 | $0.0169400 |
| 2023-09-03 | $0.0171900 | $0.0172800 | $0.0178000 | $0.0167100 |
| 2023-09-04 | $0.0171000 | $0.0174000 | $0.0179000 | $0.0171000 |
| 2023-09-05 | $0.0174000 | $0.0173000 | $0.0176000 | $0.0169000 |
| 2023-09-06 | $0.0173000 | $0.0177000 | $0.0178000 | $0.0170000 |
| 2023-09-07 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0168000 |
| 2023-09-08 | $0.0177000 | $0.0172000 | $0.0177000 | $0.0172000 |
| 2023-09-09 | $0.0172000 | $0.0171000 | $0.0172000 | $0.0171000 |
| 2023-09-10 | $0.0171000 | $0.0176000 | $0.0176000 | $0.0171000 |
| 2023-09-11 | $0.0176000 | $0.0171000 | $0.0177000 | $0.0167000 |
| 2023-09-12 | $0.0171000 | $0.0166000 | $0.0171000 | $0.0166000 |
| 2023-09-13 | $0.0166000 | $0.0168000 | $0.0168000 | $0.0132000 |
| 2023-09-14 | $0.0168000 | $0.0167000 | $0.0168000 | $0.0150000 |
| 2023-09-15 | $0.0167000 | $0.0152000 | $0.0167000 | $0.0150000 |
| 2023-09-16 | $0.0152000 | $0.0150000 | $0.0159000 | $0.0150000 |
| 2023-09-17 | $0.0150000 | $0.0150000 | $0.0157000 | $0.0150000 |
| 2023-09-18 | $0.0150000 | $0.0157000 | $0.0159000 | $0.0150000 |
| 2023-09-19 | $0.0149400 | $0.0148400 | $0.0152800 | $0.0143500 |
| 2023-09-20 | $0.0157000 | $0.0156000 | $0.0157000 | $0.0150000 |
| 2023-09-21 | $0.0156000 | $0.0148000 | $0.0156000 | $0.0147000 |
| 2023-09-22 | $0.0148000 | $0.0146000 | $0.0151000 | $0.0146000 |
| 2023-09-23 | $0.0146000 | $0.0152000 | $0.0152000 | $0.0146000 |
| 2023-09-24 | $0.0152000 | $0.0150000 | $0.0152000 | $0.0145000 |
| 2023-09-25 | $0.0150000 | $0.0150000 | $0.0151000 | $0.0144000 |
| 2023-09-26 | $0.0150000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2023-09-27 | $0.0151000 | $0.0145000 | $0.0151000 | $0.0145000 |
| 2023-09-28 | $0.0145000 | $0.0144000 | $0.0151000 | $0.0144000 |
| 2023-09-29 | $0.0144000 | $0.0149000 | $0.0150000 | $0.0144000 |
| 2023-09-30 | $0.0149000 | $0.0145000 | $0.0149000 | $0.0143000 |
| 2023-10-01 | $0.0145000 | $0.0140000 | $0.0149000 | $0.0140000 |
| 2023-10-02 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2023-10-03 | $0.0140000 | $0.0140000 | $0.0147000 | $0.0140000 |
| 2023-10-04 | $0.0140000 | $0.0144000 | $0.0147000 | $0.0140000 |
| 2023-10-05 | $0.0144000 | $0.0144000 | $0.0147000 | $0.0136000 |
| 2023-10-06 | $0.0144000 | $0.0142000 | $0.0144000 | $0.0132000 |
| 2023-10-07 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0133900 |
| 2023-10-08 | $0.0133000 | $0.0132000 | $0.0140000 | $0.0132000 |
| 2023-10-09 | $0.0132000 | $0.0136000 | $0.0137000 | $0.0128000 |
| 2023-10-10 | $0.0136000 | $0.0129000 | $0.0136000 | $0.0126000 |
| 2023-10-11 | $0.0129000 | $0.0129000 | $0.0133000 | $0.0129000 |
| 2023-10-12 | $0.0129000 | $0.0132000 | $0.0132000 | $0.0129000 |
| 2023-10-13 | $0.0132000 | $0.0131000 | $0.0132000 | $0.0125000 |
| 2023-10-14 | $0.0131000 | $0.0129000 | $0.0131000 | $0.0123000 |
| 2023-10-15 | $0.0129000 | $0.0128000 | $0.0129000 | $0.0122000 |
| 2023-10-16 | $0.0128000 | $0.0128000 | $0.0134000 | $0.0121000 |
| 2023-10-17 | $0.0128000 | $0.0129000 | $0.0132000 | $0.0125000 |
| 2023-10-18 | $0.0129000 | $0.0125000 | $0.0130000 | $0.0120000 |
| 2023-10-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0122000 |
| 2023-10-20 | $0.0125000 | $0.0116000 | $0.0125000 | $0.0116000 |
| 2023-10-21 | $0.0116000 | $0.0117000 | $0.0120000 | $0.0110000 |
| 2023-10-22 | $0.0117000 | $0.0154000 | $0.0160000 | $0.0117000 |
| 2023-10-23 | $0.0154000 | $0.0239000 | $0.0321000 | $0.0146000 |
| 2023-10-24 | $0.0239000 | $0.0200000 | $0.0241000 | $0.0157000 |
| 2023-10-25 | $0.0200000 | $0.0185000 | $0.0205000 | $0.0169000 |
| 2023-10-26 | $0.0185000 | $0.0159000 | $0.0186000 | $0.0151000 |
| 2023-10-27 | $0.0159000 | $0.0160000 | $0.0180000 | $0.0152000 |
| 2023-10-28 | $0.0160000 | $0.0168000 | $0.0168000 | $0.0153000 |
| 2023-10-29 | $0.0168000 | $0.0157000 | $0.0173000 | $0.0150000 |
| 2023-10-30 | $0.0157000 | $0.0181000 | $0.0192000 | $0.0148000 |
| 2023-10-31 | $0.0181000 | $0.0182000 | $0.0212000 | $0.0173000 |
| 2023-11-01 | $0.0182000 | $0.0204000 | $0.0225000 | $0.0164000 |
| 2023-11-02 | $0.0204000 | $0.0182000 | $0.0235000 | $0.0176000 |
| 2023-11-03 | $0.0182000 | $0.0184000 | $0.0197000 | $0.0175000 |
| 2023-11-04 | $0.0184000 | $0.0230000 | $0.0235000 | $0.0182000 |
| 2023-11-05 | $0.0230000 | $0.0203000 | $0.0230000 | $0.0196000 |
| 2023-11-06 | $0.0203000 | $0.0214000 | $0.0226000 | $0.0191000 |
| 2023-11-07 | $0.0214000 | $0.0204000 | $0.0214000 | $0.0196000 |
| 2023-11-08 | $0.0204000 | $0.0192000 | $0.0204000 | $0.0192000 |
| 2023-11-09 | $0.0192000 | $0.0189000 | $0.0201000 | $0.0185000 |
| 2023-11-10 | $0.0187500 | $0.0188500 | $0.0195200 | $0.0187200 |
| 2023-12-24 | $0.0249000 | $0.0267000 | $0.0271000 | $0.0249000 |
| 2023-12-25 | $0.0267000 | $0.0270000 | $0.0271000 | $0.0260000 |
| 2023-12-26 | $0.0270000 | $0.0254000 | $0.0271000 | $0.0247000 |
| 2023-12-27 | $0.0254000 | $0.0278000 | $0.0278000 | $0.0254000 |
| 2023-12-28 | $0.0278000 | $0.0249000 | $0.0278000 | $0.0244000 |
| 2023-12-29 | $0.0249000 | $0.0241000 | $0.0249000 | $0.0233000 |
| 2023-12-30 | $0.0241000 | $0.0250000 | $0.0250000 | $0.0237000 |
| 2023-12-31 | $0.0250000 | $0.0239000 | $0.0251000 | $0.0239000 |
| 2024-01-01 | $0.0239000 | $0.0244000 | $0.0246000 | $0.0231000 |
| 2024-01-02 | $0.0244000 | $0.0238000 | $0.0245000 | $0.0221000 |
| 2024-01-03 | $0.0238000 | $0.0213000 | $0.0240000 | $0.0199000 |
| 2024-01-04 | $0.0213000 | $0.0211000 | $0.0216000 | $0.0200000 |
| 2024-01-05 | $0.0211000 | $0.0203000 | $0.0212000 | $0.0188000 |
| 2024-01-06 | $0.0203000 | $0.0187000 | $0.0205000 | $0.0179000 |
| 2024-01-07 | $0.0187000 | $0.0183000 | $0.0190000 | $0.0175000 |
| 2024-01-08 | $0.0183000 | $0.0175000 | $0.0194000 | $0.0168000 |
| 2024-01-09 | $0.0175000 | $0.0175000 | $0.0182000 | $0.0173000 |
| 2024-01-10 | $0.0175000 | $0.0171000 | $0.0180000 | $0.0170000 |
| 2024-01-11 | $0.0171000 | $0.0185000 | $0.0185000 | $0.0170000 |
| 2024-01-12 | $0.0185000 | $0.0178000 | $0.0185000 | $0.0177000 |
| 2024-01-13 | $0.0178000 | $0.0185000 | $0.0185000 | $0.0173000 |
| 2024-01-14 | $0.0185000 | $0.0181000 | $0.0185000 | $0.0180000 |
| 2024-01-15 | $0.0181000 | $0.0176000 | $0.0182000 | $0.0173000 |
| 2024-01-16 | $0.0176000 | $0.0182000 | $0.0185000 | $0.0174000 |
| 2024-01-17 | $0.0182000 | $0.0183000 | $0.0191000 | $0.0173000 |
| 2024-01-18 | $0.0183000 | $0.0170000 | $0.0191000 | $0.0151000 |
| 2024-01-19 | $0.0170000 | $0.0165000 | $0.0173000 | $0.0158000 |
| 2024-01-20 | $0.0165000 | $0.0175000 | $0.0180000 | $0.0161000 |
| 2024-01-21 | $0.0175000 | $0.0180000 | $0.0191000 | $0.0168000 |
| 2024-01-22 | $0.0180000 | $0.0167000 | $0.0180000 | $0.0167000 |
| 2024-01-23 | $0.0167000 | $0.0161000 | $0.0169000 | $0.0154000 |
| 2024-01-24 | $0.0161000 | $0.0159000 | $0.0161000 | $0.0158000 |
| 2024-01-25 | $0.0159000 | $0.0154000 | $0.0160000 | $0.0150000 |
| 2024-01-26 | $0.0154000 | $0.0149000 | $0.0157000 | $0.0145000 |
| 2024-01-27 | $0.0149000 | $0.0148000 | $0.0152000 | $0.0145000 |
| 2024-01-28 | $0.0148000 | $0.0151000 | $0.0152000 | $0.0145000 |
| 2024-01-29 | $0.0151000 | $0.0150000 | $0.0151000 | $0.0144000 |
| 2024-01-30 | $0.0150000 | $0.0140000 | $0.0151000 | $0.0132000 |
| 2024-01-31 | $0.0140000 | $0.0135000 | $0.0152000 | $0.0135000 |
| 2024-02-01 | $0.0135000 | $0.0131000 | $0.0139000 | $0.0126000 |
| 2024-02-02 | $0.0131000 | $0.0135000 | $0.0139000 | $0.0128000 |
| 2024-02-03 | $0.0135000 | $0.0131000 | $0.0144000 | $0.0127000 |
| 2024-02-04 | $0.0131000 | $0.0131000 | $0.0134000 | $0.0128000 |
| 2024-02-05 | $0.0131000 | $0.0129000 | $0.0131000 | $0.0127000 |
| 2024-02-06 | $0.0129000 | $0.0130000 | $0.0133000 | $0.0127000 |
| 2024-02-07 | $0.0130000 | $0.0128000 | $0.0133000 | $0.0126000 |
| 2024-02-08 | $0.0128000 | $0.0129000 | $0.0133000 | $0.0122000 |
| 2024-02-09 | $0.0129000 | $0.0127000 | $0.0130000 | $0.0120000 |
| 2024-02-10 | $0.0127000 | $0.0126000 | $0.0133000 | $0.0122000 |
| 2024-02-11 | $0.0126000 | $0.0145000 | $0.0165000 | $0.0123000 |
| 2024-02-12 | $0.0145000 | $0.0158000 | $0.0194000 | $0.0141000 |
| 2024-02-13 | $0.0158000 | $0.0152000 | $0.0163000 | $0.0142000 |
| 2024-02-14 | $0.0152000 | $0.0145000 | $0.0155000 | $0.0129000 |
| 2024-02-15 | $0.0145000 | $0.0144000 | $0.0155000 | $0.0141000 |
| 2024-02-16 | $0.0144000 | $0.0141000 | $0.0147000 | $0.0136000 |
| 2024-02-17 | $0.0138500 | $0.0138400 | $0.0139400 | $0.0138400 |
| 2024-02-18 | $0.0139000 | $0.0142000 | $0.0144000 | $0.0136000 |
| 2024-02-19 | $0.0142000 | $0.0147000 | $0.0149000 | $0.0142000 |
| 2024-02-20 | $0.0147000 | $0.0145000 | $0.0149000 | $0.0145000 |
| 2024-02-21 | $0.0145000 | $0.0140000 | $0.0149000 | $0.0139000 |
| 2024-02-22 | $0.0140000 | $0.0141000 | $0.0145000 | $0.0139000 |
| 2024-02-23 | $0.0141000 | $0.0141000 | $0.0149000 | $0.0137000 |
| 2024-02-24 | $0.0141000 | $0.0144000 | $0.0148000 | $0.0141000 |
| 2024-02-25 | $0.0144000 | $0.0149000 | $0.0149000 | $0.0144000 |
| 2024-02-26 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0142000 |
| 2024-02-27 | $0.0149000 | $0.0148000 | $0.0149000 | $0.0141000 |
| 2024-02-28 | $0.0148000 | $0.0143000 | $0.0149000 | $0.0141000 |
| 2024-02-29 | $0.0143000 | $0.0145000 | $0.0149000 | $0.0143000 |
| 2024-03-01 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0142000 |
| 2024-03-02 | $0.0149000 | $0.0146000 | $0.0149000 | $0.0140000 |
| 2024-03-03 | $0.0146000 | $0.0162000 | $0.0170000 | $0.0143000 |
| 2024-03-04 | $0.0162000 | $0.0146000 | $0.0170000 | $0.0114000 |
| 2024-03-05 | $0.0146000 | $0.0141000 | $0.0150000 | $0.0135000 |
| 2024-03-06 | $0.0141000 | $0.0147000 | $0.0150000 | $0.0137000 |
| 2024-03-07 | $0.0147000 | $0.0144000 | $0.0149000 | $0.0132000 |
| 2024-03-08 | $0.0144000 | $0.0144000 | $0.0150000 | $0.0139000 |
| 2024-03-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-10 | $0.0148000 | $0.0150000 | $0.0150000 | $0.0136000 |
| 2024-03-11 | $0.0150000 | $0.0147000 | $0.0150000 | $0.0140000 |
| 2024-03-12 | $0.0147000 | $0.0155000 | $0.0162000 | $0.0144000 |
| 2024-03-13 | $0.0155000 | $0.0152000 | $0.0156000 | $0.0147000 |
| 2024-03-14 | $0.0152000 | $0.0141000 | $0.0152000 | $0.0130000 |
| 2024-03-15 | $0.0141000 | $0.0196000 | $0.0210000 | $0.0138000 |
| 2024-03-16 | $0.0196000 | $0.0183000 | $0.0299000 | $0.0158000 |
| 2024-03-17 | $0.0183000 | $0.0213000 | $0.0251000 | $0.0170000 |
| 2024-03-18 | $0.0213000 | $0.0204000 | $0.0271000 | $0.0180000 |
| 2024-03-19 | $0.0204000 | $0.0258000 | $0.0264000 | $0.0181000 |
| 2024-03-20 | $0.0258000 | $0.0237000 | $0.0265000 | $0.0206000 |
| 2024-03-21 | $0.0237000 | $0.0225000 | $0.0240000 | $0.0220000 |
| 2024-03-22 | $0.0225000 | $0.0229000 | $0.0239000 | $0.0200000 |
| 2024-03-23 | $0.0229000 | $0.0187000 | $0.0235000 | $0.0181000 |
| 2024-03-24 | $0.0187000 | $0.0200000 | $0.0208000 | $0.0184000 |
| 2024-03-25 | $0.0200000 | $0.0202000 | $0.0210000 | $0.0184000 |
| 2024-03-26 | $0.0202000 | $0.0197000 | $0.0210000 | $0.0190000 |
| 2024-03-27 | $0.0197000 | $0.0182000 | $0.0200000 | $0.0173000 |
| 2024-03-28 | $0.0182000 | $0.0185000 | $0.0193000 | $0.0179000 |
| 2024-03-29 | $0.0185000 | $0.0206000 | $0.0210000 | $0.0182000 |
| 2024-03-30 | $0.0206000 | $0.0202000 | $0.0236000 | $0.0197000 |
| 2024-03-31 | $0.0202000 | $0.0211000 | $0.0246000 | $0.0191000 |
| 2024-04-01 | $0.0211000 | $0.0200000 | $0.0249000 | $0.0193000 |
| 2024-04-02 | $0.0200000 | $0.0179000 | $0.0203000 | $0.0172000 |
| 2024-04-03 | $0.0179000 | $0.0171000 | $0.0181000 | $0.0163000 |
| 2024-04-04 | $0.0171000 | $0.0177000 | $0.0181000 | $0.0162000 |
| 2024-04-05 | $0.0177000 | $0.0203000 | $0.0230000 | $0.0151000 |
| 2024-04-06 | $0.0203000 | $0.0229000 | $0.0259000 | $0.0188000 |
| 2024-04-07 | $0.0229000 | $0.0244000 | $0.0265000 | $0.0217000 |
| 2024-04-08 | $0.0244000 | $0.0229000 | $0.0278000 | $0.0213000 |
| 2024-04-09 | $0.0229000 | $0.0302000 | $0.0320000 | $0.0214000 |
| 2024-04-10 | $0.0302000 | $0.0378000 | $0.0417000 | $0.0276000 |
| 2024-04-11 | $0.0378000 | $0.0297000 | $0.0393000 | $0.0285000 |
| 2024-04-12 | $0.0297000 | $0.0248000 | $0.0328000 | $0.0231000 |
| 2024-04-13 | $0.0248000 | $0.0230000 | $0.0290000 | $0.0229000 |
| 2024-04-14 | $0.0230000 | $0.0241000 | $0.0256000 | $0.0221000 |
| 2024-04-15 | $0.0241000 | $0.0264000 | $0.0290000 | $0.0228000 |
| 2024-04-16 | $0.0264000 | $0.0256000 | $0.0328000 | $0.0240000 |
| 2024-04-17 | $0.0256000 | $0.0268000 | $0.0278000 | $0.0248000 |
| 2024-04-18 | $0.0268000 | $0.0302000 | $0.0312000 | $0.0266000 |
| 2024-04-19 | $0.0302000 | $0.0286000 | $0.0311000 | $0.0281000 |
| 2024-04-20 | $0.0286000 | $0.0273000 | $0.0295000 | $0.0267000 |
| 2024-04-21 | $0.0273000 | $0.0322000 | $0.0331000 | $0.0272000 |
| 2024-04-22 | $0.0322000 | $0.0327000 | $0.0334000 | $0.0304000 |
| 2024-04-23 | $0.0327000 | $0.0322000 | $0.0329000 | $0.0308000 |
| 2024-04-24 | $0.0322000 | $0.0317000 | $0.0326000 | $0.0301000 |
| 2024-04-25 | $0.0317000 | $0.0328000 | $0.0334000 | $0.0315000 |
| 2024-04-26 | $0.0328000 | $0.0348000 | $0.0352000 | $0.0327000 |
| 2024-04-27 | $0.0348000 | $0.0348000 | $0.0352000 | $0.0341000 |
| 2024-04-28 | $0.0348000 | $0.0349000 | $0.0352000 | $0.0346000 |
| 2024-04-29 | $0.0349000 | $0.0349000 | $0.0350000 | $0.0317000 |
| 2024-04-30 | $0.0349000 | $0.0323000 | $0.0350000 | $0.0313000 |
| 2024-05-01 | $0.0323000 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2024-05-02 | $0.0294000 | $0.0310000 | $0.0330000 | $0.0291000 |
| 2024-05-03 | $0.0310000 | $0.0302000 | $0.0325000 | $0.0291000 |
| 2024-05-04 | $0.0302000 | $0.0313000 | $0.0314000 | $0.0302000 |
| 2024-05-05 | $0.0313000 | $0.0318000 | $0.0325000 | $0.0312000 |
| 2024-05-06 | $0.0318000 | $0.0307000 | $0.0326000 | $0.0305000 |
| 2024-05-07 | $0.0307000 | $0.0304000 | $0.0311000 | $0.0292000 |
| 2024-05-08 | $0.0304000 | $0.0302000 | $0.0309000 | $0.0291000 |
| 2024-05-09 | $0.0302000 | $0.0298000 | $0.0313000 | $0.0298000 |
| 2024-05-10 | $0.0298000 | $0.0295000 | $0.0305000 | $0.0275000 |
| 2024-05-11 | $0.0295000 | $0.0294000 | $0.0299000 | $0.0290000 |
| 2024-05-12 | $0.0294000 | $0.0291000 | $0.0298000 | $0.0290000 |
| 2024-05-13 | $0.0291000 | $0.0304000 | $0.0304000 | $0.0290000 |
| 2024-05-14 | $0.0304000 | $0.0313000 | $0.0313000 | $0.0290000 |
| 2024-05-15 | $0.0313000 | $0.0315000 | $0.0320000 | $0.0300000 |
| 2024-05-16 | $0.0315000 | $0.0357000 | $0.0369000 | $0.0313000 |
| 2024-05-17 | $0.0357000 | $0.0344000 | $0.0362000 | $0.0340000 |
| 2024-05-18 | $0.0344000 | $0.0342000 | $0.0349000 | $0.0340000 |
| 2024-05-19 | $0.0342000 | $0.0341000 | $0.0348000 | $0.0340000 |
| 2024-05-20 | $0.0341000 | $0.0341000 | $0.0348000 | $0.0340000 |
| 2024-05-21 | $0.0341000 | $0.0318000 | $0.0347000 | $0.0314000 |
| 2024-05-22 | $0.0318000 | $0.0318000 | $0.0325000 | $0.0311000 |
| 2024-05-23 | $0.0318000 | $0.0302000 | $0.0320000 | $0.0295000 |
| 2024-05-24 | $0.0302000 | $0.0297000 | $0.0303000 | $0.0295000 |
| 2024-05-25 | $0.0297000 | $0.0296000 | $0.0303000 | $0.0296000 |
| 2024-05-26 | $0.0296000 | $0.0298000 | $0.0303000 | $0.0295000 |
| 2024-05-27 | $0.0298000 | $0.0296000 | $0.0304000 | $0.0295000 |
| 2024-05-28 | $0.0296000 | $0.0288000 | $0.0298000 | $0.0284000 |
| 2024-05-29 | $0.0288000 | $0.0285000 | $0.0299000 | $0.0282000 |
| 2024-05-30 | $0.0285000 | $0.0267000 | $0.0292000 | $0.0261000 |
| 2024-05-31 | $0.0267000 | $0.0293000 | $0.0312000 | $0.0267000 |
| 2024-06-01 | $0.0293000 | $0.0291000 | $0.0293000 | $0.0282000 |
| 2024-06-02 | $0.0291000 | $0.0278000 | $0.0291000 | $0.0271000 |
| 2024-06-03 | $0.0278000 | $0.0280000 | $0.0281000 | $0.0267000 |
| 2024-06-04 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-06-06 | $0.0274000 | $0.0271000 | $0.0283000 | $0.0268000 |
| 2024-06-07 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2024-06-08 | $0.0268000 | $0.0261000 | $0.0275000 | $0.0253000 |
| 2024-06-09 | $0.0261000 | $0.0264000 | $0.0264000 | $0.0256000 |
Mango News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net