MC Coin Values MC
Market Cap:
24h Vol:
Cryptocurrencies: 15470
Markets: 82266
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15470
Cryptocurrencies54.4%
Bitcoin ShareMerit Circle Crypto Coin Rank 3327
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Merit Circle
Merit Circle valuesUSD Price $ 2.46
$ 2.46
Merit Circle BTC Price 0.00003720
0.00003720
Merit Circle 24h Vol $ 221,873
$ 221,873
Merit Circle Market Cap $ 0
$ 0
24h Vol
3 BTC 1 H
-0.95 %
24 H
-2.46 %
7 d
-1.3 %
Today Merit Circle price in US dollars is currently
2.46
USD, and if converted to Bitcoin is
0.00003720
BTC. A total of N/A are currently circulating in the Market. Merit Circle price is currently experiencing a change of -2.46 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Merit Circle have been traded on Crypto Exchanges. Get Merit Circle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Merit Circle
Symbol
MC
Algorithm
BTC Price
0.00003720 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 MC
1h
-0.95 %
24h
-2.46 %
7d
-1.3 %
Twitter
Website
Share Merit Circle Price
MC Charts
Merit Circle Price Charts
MC High/Low Price Chart
Merit Circle Price High/Low Price Chart
Historical Data
Merit Circle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.4080000 | $0.4269000 | $0.4288000 | $0.3885000 |
| 2023-02-09 | $0.4269000 | $0.3739000 | $0.4360000 | $0.3656000 |
| 2023-02-10 | $0.3739000 | $0.3500000 | $0.3789000 | $0.3393000 |
| 2023-02-11 | $0.3500000 | $0.3520000 | $0.3679000 | $0.3460000 |
| 2023-02-12 | $0.3493000 | $0.3351000 | $0.3496000 | $0.3337000 |
| 2023-02-13 | $0.3478000 | $0.3168000 | $0.3488000 | $0.3083000 |
| 2023-02-14 | $0.3168000 | $0.3171000 | $0.3714000 | $0.2874000 |
| 2023-02-15 | $0.3171000 | $0.3371000 | $0.3578000 | $0.2994000 |
| 2023-02-16 | $0.3371000 | $0.3507000 | $0.3702000 | $0.3110000 |
| 2023-02-17 | $0.3341000 | $0.3605000 | $0.3683000 | $0.3404000 |
| 2023-02-18 | $0.3451000 | $0.3920000 | $0.3925000 | $0.3451000 |
| 2023-02-19 | $0.3920000 | $0.3930000 | $0.4324000 | $0.3817000 |
| 2023-02-20 | $0.3930000 | $0.4108000 | $0.4261000 | $0.3819000 |
| 2023-02-21 | $0.4108000 | $0.4060000 | $0.4130000 | $0.3862000 |
| 2023-02-22 | $0.4060000 | $0.3790000 | $0.4130000 | $0.3633000 |
| 2023-02-23 | $0.3790000 | $0.4250000 | $0.4352000 | $0.3717000 |
| 2023-02-24 | $0.4250000 | $0.3999000 | $0.4610000 | $0.3866000 |
| 2023-02-25 | $0.3999000 | $0.4019000 | $0.4139000 | $0.3852000 |
| 2023-02-26 | $0.4019000 | $0.4206000 | $0.4329000 | $0.3936000 |
| 2023-02-27 | $0.4113000 | $0.3967000 | $0.4111000 | $0.3899000 |
| 2023-02-28 | $0.3957000 | $0.3734000 | $0.4085000 | $0.3708000 |
| 2023-03-01 | $0.3708000 | $0.3813000 | $0.3891000 | $0.3769000 |
| 2023-03-02 | $0.3807000 | $0.3522000 | $0.3910000 | $0.3424000 |
| 2023-03-03 | $0.3522000 | $0.3479000 | $0.4133000 | $0.3340000 |
| 2023-03-04 | $0.3479000 | $0.3352000 | $0.3511000 | $0.3225000 |
| 2023-03-05 | $0.3258000 | $0.3360000 | $0.3441000 | $0.3236000 |
| 2023-03-06 | $0.3360000 | $0.3401000 | $0.3487000 | $0.3270000 |
| 2023-03-07 | $0.3401000 | $0.3140000 | $0.5275000 | $0.2714000 |
| 2023-03-08 | $0.3140000 | $0.3040000 | $0.5283000 | $0.2900000 |
| 2023-03-09 | $0.3040000 | $0.2850000 | $0.4498000 | $0.2803000 |
| 2023-03-10 | $0.2850000 | $0.2717000 | $0.2927000 | $0.2589000 |
| 2023-03-11 | $0.2717000 | $0.2570000 | $0.2854000 | $0.2351000 |
| 2023-03-12 | $0.2570000 | $0.2862000 | $0.2980000 | $0.2420000 |
| 2023-03-13 | $0.2862000 | $0.2826000 | $0.3010000 | $0.2675000 |
| 2023-03-14 | $0.2965000 | $0.3073000 | $0.3105000 | $0.2857000 |
| 2023-03-15 | $0.3170000 | $0.2870000 | $0.3250000 | $0.2750000 |
| 2023-03-16 | $0.2870000 | $0.3093000 | $0.3139000 | $0.2720000 |
| 2023-03-17 | $0.3081000 | $0.3186000 | $0.3436000 | $0.3087000 |
| 2023-03-18 | $0.3170000 | $0.3115000 | $0.3991000 | $0.3077000 |
| 2023-03-19 | $0.3115000 | $0.3392000 | $0.3601000 | $0.3115000 |
| 2023-03-20 | $0.3392000 | $0.3096000 | $0.3423000 | $0.2973000 |
| 2023-03-21 | $0.3096000 | $0.3032000 | $0.3306000 | $0.2943000 |
| 2023-03-22 | $0.3032000 | $0.3022000 | $0.3297000 | $0.2788000 |
| 2023-03-23 | $0.2915000 | $0.3022000 | $0.3093000 | $0.2988000 |
| 2023-03-24 | $0.3022000 | $0.2892000 | $0.2939000 | $0.2763000 |
| 2023-03-25 | $0.2896000 | $0.2891000 | $0.2907000 | $0.2830000 |
| 2023-03-26 | $0.2870000 | $0.2930000 | $0.3299000 | $0.2775000 |
| 2023-03-27 | $0.2930000 | $0.2898000 | $0.3252000 | $0.2616000 |
| 2023-03-28 | $0.2898000 | $0.2870000 | $0.2986000 | $0.2707000 |
| 2023-03-29 | $0.2870000 | $0.2862000 | $0.3052000 | $0.2708000 |
| 2023-03-30 | $0.2862000 | $0.2820000 | $0.3051000 | $0.2711000 |
| 2023-03-31 | $0.2836000 | $0.2883000 | $0.2943000 | $0.2832000 |
| 2023-04-01 | $0.2883000 | $0.2940000 | $0.2951000 | $0.2823000 |
| 2023-04-02 | $0.2930000 | $0.2780000 | $0.3280000 | $0.2780000 |
| 2023-04-03 | $0.2841000 | $0.2840000 | $0.2841000 | $0.2840000 |
| 2023-04-06 | $0.2933000 | $0.2930000 | $0.3059000 | $0.2701000 |
| 2023-04-07 | $0.2930000 | $0.2876000 | $0.3060000 | $0.2641000 |
| 2023-04-08 | $0.2876000 | $0.3055000 | $0.3141000 | $0.2741000 |
| 2023-04-09 | $0.3043000 | $0.3109000 | $0.3137000 | $0.3009000 |
| 2023-04-10 | $0.3109000 | $0.3142000 | $0.3264000 | $0.3117000 |
| 2023-04-11 | $0.3142000 | $0.3047000 | $0.3119000 | $0.3019000 |
| 2023-04-12 | $0.3047000 | $0.3204000 | $0.3440000 | $0.2963000 |
| 2023-04-13 | $0.3103000 | $0.3271000 | $0.3489000 | $0.3036000 |
| 2023-04-14 | $0.3271000 | $0.3570000 | $0.3630000 | $0.3271000 |
| 2023-04-15 | $0.3570000 | $0.3617000 | $0.3903000 | $0.3530000 |
| 2023-04-16 | $0.3617000 | $0.3602000 | $0.3764000 | $0.3504000 |
| 2023-04-17 | $0.3602000 | $0.3718000 | $0.3764000 | $0.3503000 |
| 2023-04-18 | $0.3718000 | $0.3710000 | $0.3828000 | $0.3640000 |
| 2023-04-19 | $0.3710000 | $0.3467000 | $0.3753000 | $0.3245000 |
| 2023-04-20 | $0.3467000 | $0.3160000 | $0.3511000 | $0.3091000 |
| 2023-04-21 | $0.3160000 | $0.2980000 | $0.3346000 | $0.2931000 |
| 2023-04-22 | $0.2977000 | $0.3025000 | $0.3083000 | $0.2688000 |
| 2023-04-23 | $0.3025000 | $0.2939000 | $0.3073000 | $0.2898000 |
| 2023-04-24 | $0.2939000 | $0.2847000 | $0.2989000 | $0.2847000 |
| 2023-04-25 | $0.2877000 | $0.2910000 | $0.3336000 | $0.2763000 |
| 2023-04-26 | $0.2910000 | $0.2879000 | $0.3320000 | $0.2756000 |
| 2023-04-27 | $0.2863000 | $0.2875000 | $0.2969000 | $0.2845000 |
| 2023-04-28 | $0.2868000 | $0.2839000 | $0.2864000 | $0.2582000 |
| 2023-04-29 | $0.2839000 | $0.2858000 | $0.2975000 | $0.2849000 |
| 2023-04-30 | $0.2862000 | $0.2788000 | $0.2850000 | $0.2743000 |
| 2023-05-01 | $0.2820000 | $0.2811000 | $0.2883000 | $0.2710000 |
| 2023-05-02 | $0.2734000 | $0.2815000 | $0.2830000 | $0.2568000 |
| 2023-05-03 | $0.2809000 | $0.2761000 | $0.2870000 | $0.2643000 |
| 2023-05-04 | $0.2746000 | $0.2715000 | $0.2743000 | $0.2643000 |
| 2023-05-05 | $0.2761000 | $0.2775000 | $0.2893000 | $0.2681000 |
| 2023-05-06 | $0.2775000 | $0.2758000 | $0.2985000 | $0.2600000 |
| 2023-05-07 | $0.2674000 | $0.2596000 | $0.2712000 | $0.2428000 |
| 2023-05-08 | $0.2611000 | $0.2455000 | $0.2767000 | $0.2306000 |
| 2023-05-09 | $0.2455000 | $0.2683000 | $0.2953000 | $0.2440000 |
| 2023-05-10 | $0.2683000 | $0.2608000 | $0.2794000 | $0.2509000 |
| 2023-05-11 | $0.2530000 | $0.2529000 | $0.2530000 | $0.2529000 |
| 2023-05-12 | $0.2505000 | $0.2430000 | $0.2609000 | $0.2311000 |
| 2023-05-13 | $0.2430000 | $0.2410000 | $0.2610000 | $0.2310000 |
| 2023-05-14 | $0.2398000 | $0.2418000 | $0.2428000 | $0.2382000 |
| 2023-05-15 | $0.2418000 | $0.2431000 | $0.2447000 | $0.2409000 |
| 2023-05-16 | $0.2420000 | $0.2767000 | $0.2767000 | $0.2412000 |
| 2023-05-17 | $0.2767000 | $0.2450000 | $0.2767000 | $0.2411000 |
| 2023-05-18 | $0.2450000 | $0.2420000 | $0.2622000 | $0.2292000 |
| 2023-05-19 | $0.2402000 | $0.2378000 | $0.2422000 | $0.2360000 |
| 2023-05-20 | $0.2378000 | $0.2390000 | $0.2417000 | $0.2375000 |
| 2023-05-21 | $0.2400000 | $0.2331000 | $0.2400000 | $0.2254000 |
| 2023-05-22 | $0.2325000 | $0.2290000 | $0.2343000 | $0.2289000 |
| 2023-05-23 | $0.2250000 | $0.2341000 | $0.2419000 | $0.2250000 |
| 2023-05-24 | $0.2285000 | $0.2225000 | $0.2252000 | $0.2194000 |
| 2023-05-25 | $0.2230000 | $0.2170000 | $0.2353000 | $0.2002000 |
| 2023-05-26 | $0.2194000 | $0.2202000 | $0.2253000 | $0.2189000 |
| 2023-05-27 | $0.2210000 | $0.2210000 | $0.2450000 | $0.2120000 |
| 2023-05-28 | $0.2221000 | $0.2299000 | $0.2348000 | $0.2276000 |
| 2023-05-29 | $0.2299000 | $0.2260000 | $0.2313000 | $0.2243000 |
| 2023-05-30 | $0.2260000 | $0.2234000 | $0.2270000 | $0.2213000 |
| 2023-05-31 | $0.2234000 | $0.2166000 | $0.2213000 | $0.2148000 |
| 2023-06-01 | $0.2166000 | $0.2156000 | $0.2201000 | $0.2140000 |
| 2023-06-02 | $0.2180000 | $0.2236000 | $0.2399000 | $0.2159000 |
| 2023-06-03 | $0.2236000 | $0.2190000 | $0.2379000 | $0.2159000 |
| 2023-06-04 | $0.2182000 | $0.2174000 | $0.2219000 | $0.2163000 |
| 2023-06-05 | $0.2174000 | $0.2163000 | $0.2174000 | $0.2163000 |
| 2023-06-06 | $0.2084000 | $0.2020000 | $0.2209000 | $0.1943000 |
| 2023-06-07 | $0.2020000 | $0.1919000 | $0.1970000 | $0.1897000 |
| 2023-06-08 | $0.1930000 | $0.2002000 | $0.2187000 | $0.1900000 |
| 2023-06-09 | $0.1983000 | $0.1990000 | $0.2093000 | $0.1966000 |
| 2023-06-10 | $0.1990000 | $0.1786000 | $0.1894000 | $0.1761000 |
| 2023-06-11 | $0.1786000 | $0.1785000 | $0.1786000 | $0.1784000 |
| 2023-06-12 | $0.1908000 | $0.1723000 | $0.1908000 | $0.1690000 |
| 2023-06-13 | $0.1723000 | $0.1769000 | $0.1863000 | $0.1700000 |
| 2023-06-14 | $0.1769000 | $0.1836000 | $0.1845000 | $0.1642000 |
| 2023-06-15 | $0.1836000 | $0.1690000 | $0.1836000 | $0.1621000 |
| 2023-06-16 | $0.1655000 | $0.1669000 | $0.1729000 | $0.1660000 |
| 2023-06-17 | $0.1669000 | $0.1698000 | $0.1731000 | $0.1665000 |
| 2023-06-18 | $0.1698000 | $0.1688000 | $0.1719000 | $0.1669000 |
| 2023-06-19 | $0.1690000 | $0.1670000 | $0.1690000 | $0.1660000 |
| 2023-06-20 | $0.1670000 | $0.1781000 | $0.1840000 | $0.1670000 |
| 2023-06-21 | $0.1781000 | $0.1836000 | $0.1854000 | $0.1768000 |
| 2023-06-22 | $0.1836000 | $0.1920000 | $0.2036000 | $0.1783000 |
| 2023-06-23 | $0.1920000 | $0.1902000 | $0.1988000 | $0.1819000 |
| 2023-06-24 | $0.1902000 | $0.1876000 | $0.1951000 | $0.1867000 |
| 2023-06-25 | $0.1876000 | $0.1942000 | $0.1984000 | $0.1874000 |
| 2023-06-26 | $0.1942000 | $0.1941000 | $0.2390000 | $0.1880000 |
| 2023-06-27 | $0.1941000 | $0.1943000 | $0.2005000 | $0.1875000 |
| 2023-06-28 | $0.1943000 | $0.1882000 | $0.1960000 | $0.1548000 |
| 2023-06-29 | $0.1882000 | $0.1862000 | $0.1921000 | $0.1831000 |
| 2023-06-30 | $0.1862000 | $0.1884000 | $0.1934000 | $0.1821000 |
| 2023-07-01 | $0.1912000 | $0.1930000 | $0.1932000 | $0.1894000 |
| 2023-07-02 | $0.1930000 | $0.1912000 | $0.1943000 | $0.1887000 |
| 2023-07-03 | $0.1833000 | $0.1989000 | $0.2029000 | $0.1820000 |
| 2023-07-04 | $0.1989000 | $0.2020000 | $0.2061000 | $0.1927000 |
| 2023-07-05 | $0.2020000 | $0.1837000 | $0.2098000 | $0.1803000 |
| 2023-07-06 | $0.1837000 | $0.1743000 | $0.1970000 | $0.1712000 |
| 2023-07-07 | $0.1743000 | $0.1840000 | $0.1866000 | $0.1730000 |
| 2023-07-08 | $0.1840000 | $0.1856000 | $0.1884000 | $0.1832000 |
| 2023-07-09 | $0.1856000 | $0.1870000 | $0.1941000 | $0.1849000 |
| 2023-07-10 | $0.1867000 | $0.1842000 | $0.1887000 | $0.1836000 |
| 2023-07-11 | $0.1841000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-07-12 | $0.1839000 | $0.1806000 | $0.1838000 | $0.1791000 |
| 2023-07-13 | $0.1805000 | $0.1874000 | $0.1938000 | $0.1756000 |
| 2023-07-14 | $0.1874000 | $0.1888000 | $0.2018000 | $0.1829000 |
| 2023-07-15 | $0.1888000 | $0.1882000 | $0.2058000 | $0.1847000 |
| 2023-07-16 | $0.1882000 | $0.1784000 | $0.1916000 | $0.1767000 |
| 2023-07-17 | $0.1784000 | $0.1783000 | $0.1850000 | $0.1744000 |
| 2023-07-18 | $0.1783000 | $0.1889000 | $0.1913000 | $0.1775000 |
| 2023-07-19 | $0.1889000 | $0.2035000 | $0.2211000 | $0.1844000 |
| 2023-07-20 | $0.2035000 | $0.2179000 | $0.2665000 | $0.1936000 |
| 2023-07-21 | $0.2179000 | $0.2075000 | $0.2395000 | $0.2046000 |
| 2023-07-22 | $0.2075000 | $0.1955000 | $0.2127000 | $0.1955000 |
| 2023-07-23 | $0.1955000 | $0.1963000 | $0.2031000 | $0.1936000 |
| 2023-07-24 | $0.1963000 | $0.1916000 | $0.1990000 | $0.1823000 |
| 2023-07-25 | $0.1916000 | $0.2062000 | $0.2188000 | $0.1903000 |
| 2023-07-26 | $0.2062000 | $0.1964000 | $0.2220000 | $0.1917000 |
| 2023-07-27 | $0.1964000 | $0.1988000 | $0.2040000 | $0.1907000 |
| 2023-07-28 | $0.1988000 | $0.1982000 | $0.2557000 | $0.1956000 |
| 2023-07-29 | $0.1982000 | $0.2252000 | $0.2304000 | $0.1970000 |
| 2023-07-30 | $0.2252000 | $0.1991000 | $0.2333000 | $0.1904000 |
| 2023-07-31 | $0.1991000 | $0.1899000 | $0.2052000 | $0.1861000 |
| 2023-08-01 | $0.1899000 | $0.1941000 | $0.1975000 | $0.1816000 |
| 2023-08-02 | $0.1941000 | $0.1933000 | $0.2184000 | $0.1896000 |
| 2023-08-03 | $0.1933000 | $0.1954000 | $0.2005000 | $0.1875000 |
| 2023-08-04 | $0.1954000 | $0.2139000 | $0.2305000 | $0.1947000 |
| 2023-08-05 | $0.2139000 | $0.2782000 | $0.2783000 | $0.2070000 |
| 2023-08-06 | $0.2782000 | $0.2335000 | $0.2933000 | $0.2282000 |
| 2023-08-07 | $0.2335000 | $0.2220000 | $0.2438000 | $0.2159000 |
| 2023-08-08 | $0.2220000 | $0.2492000 | $0.2689000 | $0.2187000 |
| 2023-08-09 | $0.2492000 | $0.2439000 | $0.2726000 | $0.2380000 |
| 2023-08-10 | $0.2439000 | $0.2728000 | $0.2731000 | $0.2361000 |
| 2023-08-11 | $0.2728000 | $0.2580000 | $0.3079000 | $0.2557000 |
| 2023-08-12 | $0.2580000 | $0.2828000 | $0.2976000 | $0.2541000 |
| 2023-08-13 | $0.2828000 | $0.3345000 | $0.3911000 | $0.2804000 |
| 2023-08-14 | $0.3294000 | $0.3313000 | $0.3321000 | $0.3293000 |
| 2023-08-15 | $0.3534000 | $0.3281000 | $0.4343000 | $0.3261000 |
| 2023-08-16 | $0.3281000 | $0.3002000 | $0.3281000 | $0.2943000 |
| 2023-08-17 | $0.3002000 | $0.2725000 | $0.3419000 | $0.2525000 |
| 2023-08-18 | $0.2725000 | $0.3089000 | $0.3248000 | $0.2649000 |
| 2023-08-19 | $0.3089000 | $0.3136000 | $0.3401000 | $0.2907000 |
| 2023-08-20 | $0.3136000 | $0.3485000 | $0.3678000 | $0.3114000 |
| 2023-08-21 | $0.3485000 | $0.3496000 | $0.3616000 | $0.3217000 |
| 2023-08-22 | $0.3496000 | $0.3321000 | $0.3735000 | $0.3162000 |
| 2023-08-23 | $0.3321000 | $0.3406000 | $0.3406000 | $0.3091000 |
| 2023-08-24 | $0.3406000 | $0.3026000 | $0.3408000 | $0.3006000 |
| 2023-08-25 | $0.3026000 | $0.2934000 | $0.3080000 | $0.2790000 |
| 2023-08-26 | $0.2934000 | $0.3139000 | $0.3286000 | $0.2920000 |
| 2023-08-27 | $0.3139000 | $0.3030000 | $0.3220000 | $0.3023000 |
| 2023-08-28 | $0.3030000 | $0.2983000 | $0.3070000 | $0.2872000 |
| 2023-08-29 | $0.2983000 | $0.2975000 | $0.3057000 | $0.2839000 |
| 2023-08-30 | $0.2975000 | $0.3461000 | $0.3631000 | $0.2941000 |
| 2023-08-31 | $0.3461000 | $0.3095000 | $0.3532000 | $0.3037000 |
| 2023-09-01 | $0.3095000 | $0.2905000 | $0.3184000 | $0.2903000 |
| 2023-09-02 | $0.2905000 | $0.2936000 | $0.2997000 | $0.2858000 |
| 2023-09-03 | $0.2936000 | $0.3097000 | $0.3379000 | $0.2916000 |
| 2023-09-04 | $0.3097000 | $0.3072000 | $0.3162000 | $0.2983000 |
| 2023-09-05 | $0.3072000 | $0.3133000 | $0.3255000 | $0.3028000 |
| 2023-09-06 | $0.3133000 | $0.2993000 | $0.3138000 | $0.2503000 |
| 2023-09-07 | $0.2993000 | $0.2964000 | $0.3022000 | $0.2744000 |
| 2023-09-08 | $0.2964000 | $0.2916000 | $0.3060000 | $0.2863000 |
| 2023-09-09 | $0.2916000 | $0.2897000 | $0.2947000 | $0.2743000 |
| 2023-09-10 | $0.2897000 | $0.2960000 | $0.3047000 | $0.2822000 |
| 2023-09-11 | $0.2960000 | $0.2756000 | $0.2960000 | $0.2699000 |
| 2023-09-12 | $0.2756000 | $0.2653000 | $0.2898000 | $0.2653000 |
| 2023-09-13 | $0.2653000 | $0.2618000 | $0.2738000 | $0.2538000 |
| 2023-09-14 | $0.2618000 | $0.2661000 | $0.2711000 | $0.2602000 |
| 2023-09-15 | $0.2661000 | $0.2930000 | $0.2977000 | $0.2635000 |
| 2023-09-16 | $0.2930000 | $0.2821000 | $0.3158000 | $0.2816000 |
| 2023-09-17 | $0.2821000 | $0.2965000 | $0.3241000 | $0.2820000 |
| 2023-09-18 | $0.2965000 | $0.3302000 | $0.3637000 | $0.2964000 |
| 2023-09-19 | $0.3302000 | $0.3182000 | $0.3577000 | $0.3181000 |
| 2023-09-20 | $0.3182000 | $0.4020000 | $0.4141000 | $0.3169000 |
| 2023-09-21 | $0.4020000 | $0.4080000 | $0.4274000 | $0.3531000 |
| 2023-09-22 | $0.4080000 | $0.3723000 | $0.4083000 | $0.3597000 |
| 2023-09-23 | $0.3723000 | $0.3407000 | $0.3880000 | $0.3352000 |
| 2023-09-24 | $0.3407000 | $0.3184000 | $0.3589000 | $0.3152000 |
| 2023-09-25 | $0.3184000 | $0.3362000 | $0.3532000 | $0.3143000 |
| 2023-09-26 | $0.3362000 | $0.3345000 | $0.3467000 | $0.3111000 |
| 2023-09-27 | $0.3345000 | $0.3651000 | $0.3753000 | $0.3333000 |
| 2023-09-28 | $0.3651000 | $0.3396000 | $0.3894000 | $0.3375000 |
| 2023-09-29 | $0.3396000 | $0.3390000 | $0.3625000 | $0.3311000 |
| 2023-09-30 | $0.3383000 | $0.3292000 | $0.3419000 | $0.3270000 |
| 2023-10-01 | $0.3296000 | $0.3441000 | $0.3538000 | $0.3176000 |
| 2023-10-02 | $0.3441000 | $0.3592000 | $0.3696000 | $0.3387000 |
| 2023-10-03 | $0.3592000 | $0.3328000 | $0.3742000 | $0.3310000 |
| 2023-10-04 | $0.3328000 | $0.3356000 | $0.3389000 | $0.3234000 |
| 2023-10-05 | $0.3376000 | $0.3235000 | $0.3315000 | $0.3188000 |
| 2023-10-06 | $0.3235000 | $0.3317000 | $0.3400000 | $0.3266000 |
| 2023-10-07 | $0.3317000 | $0.3315000 | $0.3318000 | $0.3315000 |
| 2023-10-08 | $0.3271000 | $0.3217000 | $0.3338000 | $0.3176000 |
| 2023-10-09 | $0.3217000 | $0.3086000 | $0.3355000 | $0.2987000 |
| 2023-10-10 | $0.3104000 | $0.3019000 | $0.3145000 | $0.3018000 |
| 2023-10-11 | $0.3019000 | $0.3086000 | $0.3091000 | $0.2987000 |
| 2023-10-12 | $0.3075000 | $0.3443000 | $0.3484000 | $0.3063000 |
| 2023-10-13 | $0.3443000 | $0.3326000 | $0.3469000 | $0.3277000 |
| 2023-10-14 | $0.3326000 | $0.3196000 | $0.3340000 | $0.3135000 |
| 2023-10-15 | $0.3196000 | $0.3277000 | $0.3320000 | $0.3185000 |
| 2023-10-16 | $0.3320000 | $0.3493000 | $0.3567000 | $0.3410000 |
| 2023-10-17 | $0.3498000 | $0.3698000 | $0.3812000 | $0.3454000 |
| 2023-10-18 | $0.3698000 | $0.3575000 | $0.3856000 | $0.3441000 |
| 2023-10-19 | $0.3575000 | $0.3787000 | $0.3919000 | $0.3557000 |
| 2023-10-20 | $0.3793000 | $0.3792000 | $0.3905000 | $0.3710000 |
| 2023-10-21 | $0.3813000 | $0.4474000 | $0.4660000 | $0.3728000 |
| 2023-10-22 | $0.4474000 | $0.4472000 | $0.4805000 | $0.4272000 |
| 2023-10-23 | $0.4472000 | $0.4639000 | $0.5108000 | $0.4461000 |
| 2023-10-24 | $0.4639000 | $0.4490000 | $0.4973000 | $0.4458000 |
| 2023-10-25 | $0.4490000 | $0.4776000 | $0.5541000 | $0.4419000 |
| 2023-10-26 | $0.4776000 | $0.4759000 | $0.5408000 | $0.4683000 |
| 2023-10-27 | $0.4759000 | $0.4759000 | $0.5273000 | $0.4523000 |
| 2023-10-28 | $0.4759000 | $0.4570000 | $0.4762000 | $0.4525000 |
| 2023-10-29 | $0.4570000 | $0.4624000 | $0.4708000 | $0.4353000 |
| 2023-10-30 | $0.4624000 | $0.4652000 | $0.5042000 | $0.4541000 |
| 2023-10-31 | $0.4652000 | $0.4545000 | $0.4793000 | $0.4365000 |
| 2023-11-01 | $0.4545000 | $0.4611000 | $0.4773000 | $0.4313000 |
| 2023-11-02 | $0.4611000 | $0.4538000 | $0.5082000 | $0.4491000 |
| 2023-11-03 | $0.4538000 | $0.4580000 | $0.4677000 | $0.4431000 |
| 2023-11-04 | $0.4580000 | $0.4844000 | $0.4887000 | $0.4513000 |
| 2023-11-05 | $0.4844000 | $0.4854000 | $0.5021000 | $0.4736000 |
| 2023-11-06 | $0.4854000 | $0.4889000 | $0.5263000 | $0.4853000 |
| 2023-11-07 | $0.4889000 | $0.4880000 | $0.5570000 | $0.4440000 |
| 2023-11-08 | $0.4880000 | $0.5370000 | $0.5630000 | $0.4520000 |
| 2023-11-09 | $0.5370000 | $0.6500000 | $0.8580000 | $0.5310000 |
| 2023-11-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
Description
Merit Circle Crypto ICO Description
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
Technology
Merit Circle Crypto Technology
Sorry, detailed technology about Merit Circle is not currently available
Features
Merit Circle Crypto Features
Sorry, detailed features about Merit Circle is not currently available
ICO Status
Merit Circle ICO Details
ICO Status
Finished
Token Supply
1000000000000
Start Date
2016-08-07
End Date
2016-12-01
Fund Raised (BTC)
332 BTC
Fund Raised (USD)
257300
Start Price (USD)
0.0000002573
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
Merit Circle News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net