Metal - Live Metal price and market cap

Metal Crypto Coin Rank 182

Website

65,483,821 MTL

24h Vol

329 BTC

1 H

0.74 %

24 H

0.67 %

7 d

1.48 %

Today Metal price in US dollars is currently 0.3147 USD, and if converted to Bitcoin is 0.00003402 BTC. A total of 65,483,821 MTL are currently circulating in the Market. Metal price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Metal have been traded on Crypto Exchanges. Get Metal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metal

Symbol

MTL

Algorithm

BTC Price

0.00003402 BTC

BTC Market

2,228 BTC

BTC 24h Vol

329 BTC

Total Coins Mined

65,483,821 MTL

0.74 %

24h

0.67 %

1.48 %

Twitter

Metal

Website

Metal

MTL Charts

MTL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.17	$1.09	$1.17	$1.06
2023-02-09	$1.09	$0.9810000	$1.12	$0.9470000
2023-02-10	$0.9810000	$1.03	$1.04	$0.9700000
2023-02-11	$1.03	$1.05	$1.07	$1.02
2023-02-12	$1.05	$1.00	$1.05	$0.9830000
2023-02-13	$1.00	$0.9620000	$1.01	$0.9260000
2023-02-14	$0.9620000	$0.9990000	$1.00	$0.9350000
2023-02-15	$0.9990000	$1.08	$1.08	$0.9950000
2023-02-16	$1.08	$1.05	$1.11	$1.05
2023-02-17	$1.05	$1.17	$1.17	$1.05
2023-02-18	$1.17	$1.22	$1.32	$1.16
2023-02-19	$1.22	$1.73	$2.20	$1.22
2023-02-20	$1.73	$1.56	$2.10	$1.47
2023-02-21	$1.56	$1.42	$1.58	$1.39
2023-02-22	$1.42	$1.39	$1.42	$1.32
2023-02-23	$1.39	$1.37	$1.42	$1.32
2023-02-24	$1.37	$1.29	$1.34	$1.27
2023-02-25	$1.30	$1.32	$1.34	$1.27
2023-02-26	$1.32	$1.32	$1.33	$1.28
2023-02-27	$1.32	$1.30	$1.32	$1.27
2023-02-28	$1.30	$1.27	$1.32	$1.26
2023-03-01	$1.27	$1.29	$1.30	$1.24
2023-03-02	$1.29	$1.31	$1.37	$1.22
2023-03-03	$1.31	$1.21	$1.31	$1.15
2023-03-04	$1.21	$1.16	$1.23	$1.16
2023-03-05	$1.16	$1.14	$1.18	$1.14
2023-03-06	$1.14	$1.18	$1.21	$1.11
2023-03-07	$1.18	$1.12	$1.18	$1.10
2023-03-08	$1.12	$1.05	$1.13	$1.05
2023-03-09	$1.05	$0.9850000	$1.12	$0.9680000
2023-03-10	$0.9850000	$0.9880000	$1.02	$0.9010000
2023-03-11	$0.9880000	$0.9760000	$1.03	$0.9270000
2023-03-12	$0.9760000	$1.06	$1.07	$0.9530000
2023-03-13	$1.06	$1.12	$1.14	$1.03
2023-03-14	$1.12	$1.19	$1.23	$1.12
2023-03-15	$1.19	$1.13	$1.18	$1.09
2023-03-16	$1.13	$1.23	$1.27	$1.13
2023-03-17	$1.23	$1.29	$1.35	$1.24
2023-03-18	$1.29	$1.22	$1.27	$1.21
2023-03-19	$1.22	$1.24	$1.28	$1.23
2023-03-20	$1.24	$1.19	$1.25	$1.17
2023-03-21	$1.19	$1.20	$1.21	$1.16
2023-03-22	$1.20	$1.13	$1.16	$1.09
2023-03-23	$1.13	$1.21	$1.21	$1.15
2023-03-24	$1.21	$1.19	$1.21	$1.14
2023-03-25	$1.19	$1.27	$1.42	$1.19
2023-03-26	$1.27	$1.22	$1.31	$1.20
2023-03-27	$1.22	$1.15	$1.26	$1.13
2023-03-28	$1.15	$1.14	$1.16	$1.09
2023-03-29	$1.15	$1.22	$1.27	$1.18
2023-03-30	$1.22	$1.19	$1.23	$1.17
2023-03-31	$1.19	$1.22	$1.23	$1.15
2023-04-01	$1.22	$1.31	$1.45	$1.22
2023-04-02	$1.31	$1.23	$1.32	$1.20
2023-04-03	$1.23	$1.23	$1.23	$1.23
2023-04-06	$1.28	$1.30	$1.31	$1.24
2023-04-07	$1.30	$1.28	$1.31	$1.24
2023-04-08	$1.28	$1.30	$1.30	$1.26
2023-04-09	$1.30	$1.29	$1.34	$1.25
2023-04-10	$1.29	$1.31	$1.35	$1.30
2023-04-11	$1.31	$1.28	$1.31	$1.28
2023-04-12	$1.28	$1.28	$1.28	$1.23
2023-04-13	$1.28	$1.31	$1.32	$1.28
2023-04-14	$1.32	$1.33	$1.33	$1.29
2023-04-15	$1.32	$1.31	$1.32	$1.30
2023-04-16	$1.31	$1.33	$1.33	$1.28
2023-04-17	$1.33	$1.29	$1.33	$1.27
2023-04-18	$1.29	$1.33	$1.34	$1.28
2023-04-19	$1.33	$1.21	$1.33	$1.18
2023-04-20	$1.21	$1.22	$1.24	$1.19
2023-04-21	$1.22	$1.17	$1.24	$1.15
2023-04-22	$1.17	$1.20	$1.23	$1.16
2023-04-23	$1.20	$1.20	$1.26	$1.17
2023-04-24	$1.20	$1.16	$1.28	$1.14
2023-04-25	$1.16	$1.16	$1.19	$1.14
2023-04-26	$1.16	$1.19	$1.22	$1.09
2023-04-27	$1.19	$1.20	$1.20	$1.16
2023-04-28	$1.20	$1.18	$1.20	$1.16
2023-04-29	$1.18	$1.19	$1.20	$1.18
2023-04-30	$1.19	$1.15	$1.19	$1.15
2023-05-01	$1.15	$1.11	$1.15	$1.09
2023-05-02	$1.11	$1.13	$1.13	$1.10
2023-05-03	$1.13	$1.14	$1.16	$1.09
2023-05-04	$1.14	$1.14	$1.14	$1.12
2023-05-05	$1.14	$1.25	$1.47	$1.14
2023-05-06	$1.25	$1.21	$1.76	$1.20
2023-05-07	$1.21	$1.17	$1.27	$1.17
2023-05-08	$1.17	$1.05	$1.18	$0.9820000
2023-05-09	$1.05	$1.05	$1.15	$1.03
2023-05-10	$1.05	$1.08	$1.08	$0.9910000
2023-05-11	$1.08	$1.07	$1.08	$1.07
2023-05-12	$1.04	$1.04	$1.04	$0.9670000
2023-05-13	$1.04	$1.02	$1.04	$1.01
2023-05-14	$1.02	$1.02	$1.02	$0.9990000
2023-05-15	$1.02	$1.01	$1.02	$1.00
2023-05-16	$1.01	$1.01	$1.02	$0.9940000
2023-05-17	$1.01	$1.04	$1.05	$0.9930000
2023-05-18	$1.04	$1.02	$1.05	$0.9940000
2023-05-19	$1.02	$1.03	$1.03	$1.01
2023-05-20	$1.03	$1.04	$1.04	$1.02
2023-05-21	$1.04	$1.01	$1.04	$1.00
2023-05-22	$1.01	$1.02	$1.03	$0.9850000
2023-05-23	$1.02	$1.03	$1.04	$1.02
2023-05-24	$1.04	$0.9870000	$1.04	$0.9780000
2023-05-25	$0.9870000	$1.06	$1.10	$0.9590000
2023-05-26	$1.06	$1.04	$1.08	$1.02
2023-05-27	$1.04	$1.07	$1.07	$1.04
2023-05-28	$1.07	$1.07	$1.08	$1.05
2023-05-29	$1.07	$1.08	$1.08	$1.05
2023-05-30	$1.08	$1.05	$1.08	$1.04
2023-05-31	$1.05	$1.01	$1.06	$0.9920000
2023-06-01	$1.01	$0.9830000	$1.02	$0.9800000
2023-06-02	$0.9830000	$1.01	$1.01	$0.9660000
2023-06-03	$1.01	$1.11	$1.13	$0.9960000
2023-06-04	$1.11	$1.20	$1.25	$1.08
2023-06-05	$1.20	$1.20	$1.20	$1.20
2023-06-06	$1.44	$1.57	$1.66	$1.36
2023-06-07	$1.57	$1.28	$2.80	$1.24
2023-06-08	$1.28	$1.17	$1.33	$1.13
2023-06-09	$1.17	$1.17	$1.33	$1.15
2023-06-10	$1.17	$1.07	$1.18	$0.9800000
2023-06-11	$1.07	$1.07	$1.07	$1.07
2023-06-12	$1.05	$1.16	$1.18	$0.9950000
2023-06-13	$1.16	$1.13	$1.23	$1.08
2023-06-14	$1.13	$1.18	$1.24	$1.10
2023-06-15	$1.18	$1.22	$1.27	$1.17
2023-06-16	$1.22	$1.30	$1.35	$1.22
2023-06-17	$1.30	$1.30	$1.36	$1.26
2023-06-18	$1.30	$1.24	$1.30	$1.23
2023-06-19	$1.24	$1.25	$1.29	$1.23
2023-06-20	$1.25	$1.23	$1.26	$1.18
2023-06-21	$1.23	$1.26	$1.28	$1.21
2023-06-22	$1.26	$1.45	$1.47	$1.26
2023-06-23	$1.45	$1.47	$1.55	$1.39
2023-06-24	$1.47	$1.38	$1.47	$1.37
2023-06-25	$1.38	$1.41	$1.51	$1.37
2023-06-26	$1.41	$1.31	$1.41	$1.28
2023-06-27	$1.31	$1.29	$1.31	$1.27
2023-06-28	$1.29	$1.24	$1.29	$1.19
2023-06-29	$1.24	$1.27	$1.31	$1.22
2023-06-30	$1.27	$1.29	$1.33	$1.23
2023-07-01	$1.29	$1.28	$1.29	$1.24
2023-07-02	$1.28	$1.26	$1.28	$1.22
2023-07-03	$1.26	$1.34	$1.38	$1.26
2023-07-04	$1.34	$1.36	$1.45	$1.30
2023-07-05	$1.36	$1.40	$1.51	$1.34
2023-07-06	$1.40	$1.32	$1.44	$1.31
2023-07-07	$1.32	$1.37	$1.40	$1.30
2023-07-08	$1.37	$1.45	$1.45	$1.37
2023-07-09	$1.45	$1.39	$1.45	$1.38
2023-07-10	$1.39	$1.52	$1.57	$1.33
2023-07-11	$1.52	$1.53	$1.53	$1.52
2023-07-12	$1.54	$1.44	$1.59	$1.43
2023-07-13	$1.44	$1.44	$1.49	$1.40
2023-07-14	$1.44	$1.41	$1.49	$1.33
2023-07-15	$1.41	$1.46	$1.46	$1.38
2023-07-16	$1.46	$1.43	$1.46	$1.41
2023-07-17	$1.43	$1.41	$1.45	$1.37
2023-07-18	$1.41	$1.37	$1.41	$1.34
2023-07-19	$1.37	$1.38	$1.41	$1.37
2023-07-20	$1.38	$1.39	$1.41	$1.36
2023-07-21	$1.39	$1.39	$1.40	$1.37
2023-07-22	$1.39	$1.37	$1.40	$1.37
2023-07-23	$1.37	$1.38	$1.40	$1.37
2023-07-24	$1.38	$1.29	$1.38	$1.27
2023-07-25	$1.29	$1.30	$1.31	$1.27
2023-07-26	$1.30	$1.29	$1.31	$1.26
2023-07-27	$1.29	$1.30	$1.30	$1.27
2023-07-28	$1.30	$1.37	$1.38	$1.30
2023-07-29	$1.37	$1.38	$1.38	$1.34
2023-07-30	$1.38	$1.33	$1.38	$1.30
2023-07-31	$1.33	$1.32	$1.34	$1.31
2023-08-01	$1.32	$1.44	$1.44	$1.28
2023-08-02	$1.44	$1.48	$1.50	$1.41
2023-08-03	$1.48	$1.45	$1.52	$1.43
2023-08-04	$1.45	$1.39	$1.48	$1.38
2023-08-05	$1.39	$1.41	$1.41	$1.37
2023-08-06	$1.41	$1.36	$1.44	$1.36
2023-08-07	$1.36	$1.31	$1.39	$1.28
2023-08-08	$1.31	$1.30	$1.31	$1.28
2023-08-09	$1.30	$1.30	$1.31	$1.29
2023-08-10	$1.30	$1.33	$1.33	$1.30
2023-08-11	$1.33	$1.31	$1.33	$1.30
2023-08-12	$1.31	$1.30	$1.32	$1.30
2023-08-13	$1.30	$1.30	$1.32	$1.30
2023-08-14	$1.30	$1.30	$1.30	$1.30
2023-08-15	$1.32	$1.22	$1.32	$1.13
2023-08-16	$1.22	$1.15	$1.27	$1.13
2023-08-17	$1.15	$1.05	$1.19	$0.9120000
2023-08-18	$1.05	$1.09	$1.13	$1.05
2023-08-19	$1.09	$1.12	$1.14	$1.09
2023-08-20	$1.12	$1.11	$1.14	$1.09
2023-08-21	$1.11	$1.10	$1.11	$1.06
2023-08-22	$1.10	$1.10	$1.12	$1.05
2023-08-23	$1.10	$1.12	$1.13	$1.09
2023-08-24	$1.12	$1.10	$1.14	$1.10
2023-08-25	$1.11	$1.12	$1.15	$1.09
2023-08-26	$1.12	$1.12	$1.14	$1.12
2023-08-27	$1.12	$1.13	$1.13	$1.12
2023-08-28	$1.13	$1.12	$1.15	$1.10
2023-08-29	$1.12	$1.17	$1.18	$1.12
2023-08-30	$1.17	$1.18	$1.21	$1.15
2023-08-31	$1.18	$1.13	$1.18	$1.11
2023-09-01	$1.13	$1.09	$1.14	$1.08
2023-09-02	$1.09	$1.12	$1.14	$1.09
2023-09-03	$1.12	$1.12	$1.13	$1.10
2023-09-04	$1.12	$1.12	$1.13	$1.09
2023-09-05	$1.12	$1.17	$1.20	$1.12
2023-09-06	$1.17	$1.17	$1.20	$1.14
2023-09-07	$1.18	$1.20	$1.21	$1.18
2023-09-08	$1.20	$1.24	$1.24	$1.19
2023-09-09	$1.24	$1.25	$1.26	$1.21
2023-09-10	$1.25	$1.28	$1.29	$1.17
2023-09-11	$1.28	$1.29	$1.34	$1.24
2023-09-12	$1.29	$1.35	$1.40	$1.28
2023-09-13	$1.35	$1.49	$1.51	$1.35
2023-09-14	$1.49	$1.53	$1.60	$1.43
2023-09-15	$1.53	$1.63	$1.64	$1.50
2023-09-16	$1.63	$1.37	$1.67	$1.33
2023-09-17	$1.37	$1.22	$1.37	$1.20
2023-09-18	$1.22	$1.23	$1.28	$1.21
2023-09-19	$1.23	$1.28	$1.28	$1.22
2023-09-20	$1.28	$1.34	$1.35	$1.26
2023-09-21	$1.34	$1.31	$1.34	$1.27
2023-09-22	$1.31	$1.31	$1.31	$1.28
2023-09-23	$1.31	$1.34	$1.34	$1.29
2023-09-24	$1.34	$1.35	$1.38	$1.31
2023-09-25	$1.35	$1.36	$1.37	$1.32
2023-09-26	$1.36	$1.28	$1.37	$1.28
2023-09-27	$1.28	$1.28	$1.31	$1.26
2023-09-28	$1.27	$1.30	$1.31	$1.28
2023-09-29	$1.29	$1.25	$1.29	$1.22
2023-09-30	$1.26	$1.25	$1.26	$1.23
2023-10-01	$1.25	$1.31	$1.32	$1.25
2023-10-02	$1.32	$1.29	$1.29	$1.25
2023-10-03	$1.29	$1.26	$1.29	$1.26
2023-10-04	$1.27	$1.26	$1.27	$1.22
2023-10-05	$1.26	$1.23	$1.26	$1.20
2023-10-06	$1.23	$1.28	$1.28	$1.23
2023-10-07	$1.28	$1.28	$1.28	$1.28
2023-10-08	$1.27	$1.25	$1.28	$1.24
2023-10-09	$1.25	$1.20	$1.25	$1.17
2023-10-10	$1.20	$1.19	$1.20	$1.18
2023-10-11	$1.19	$1.17	$1.19	$1.14
2023-10-12	$1.18	$1.20	$1.20	$1.15
2023-10-13	$1.20	$1.20	$1.22	$1.20
2023-10-14	$1.20	$1.22	$1.22	$1.20
2023-10-15	$1.22	$1.26	$1.30	$1.21
2023-10-16	$1.26	$1.30	$1.31	$1.25
2023-10-17	$1.30	$1.33	$1.33	$1.22
2023-10-18	$1.33	$1.25	$1.35	$1.23
2023-10-19	$1.25	$1.26	$1.28	$1.24
2023-10-20	$1.26	$1.31	$1.32	$1.27
2023-10-21	$1.31	$1.31	$1.35	$1.30
2023-10-22	$1.31	$1.32	$1.36	$1.30
2023-10-23	$1.32	$1.41	$1.48	$1.35
2023-10-24	$1.41	$1.40	$1.45	$1.36
2023-10-25	$1.40	$1.44	$1.46	$1.39
2023-10-26	$1.44	$1.38	$1.45	$1.33
2023-10-27	$1.38	$1.36	$1.38	$1.33
2023-10-28	$1.36	$1.40	$1.40	$1.35
2023-10-29	$1.40	$1.42	$1.42	$1.38
2023-10-30	$1.42	$1.42	$1.42	$1.38
2023-10-31	$1.42	$1.59	$1.59	$1.37
2023-11-01	$1.59	$1.57	$1.63	$1.47
2023-11-02	$1.57	$1.49	$1.63	$1.47
2023-11-03	$1.49	$1.47	$1.49	$1.41
2023-11-04	$1.47	$1.62	$1.69	$1.46
2023-11-05	$1.62	$1.72	$1.93	$1.59
2023-11-06	$1.72	$1.67	$1.74	$1.63
2023-11-07	$1.67	$1.74	$1.84	$1.66
2023-11-08	$1.74	$1.78	$1.83	$1.70
2023-11-09	$1.78	$1.67	$1.80	$1.37
2023-11-10	$1.67	$1.72	$1.72	$1.67
2023-12-24	$1.68	$1.64	$1.69	$1.62
2023-12-25	$1.64	$1.69	$1.69	$1.62
2023-12-26	$1.69	$1.70	$1.70	$1.56
2023-12-27	$1.70	$1.72	$1.74	$1.69
2023-12-28	$1.72	$1.63	$1.69	$1.62
2023-12-29	$1.63	$1.61	$1.62	$1.56
2023-12-30	$1.59	$1.58	$1.63	$1.57
2023-12-31	$1.58	$1.56	$1.59	$1.52
2024-01-01	$1.56	$1.62	$1.66	$1.62
2024-01-02	$1.62	$1.70	$1.73	$1.61
2024-01-03	$1.70	$1.56	$1.76	$1.47
2024-01-04	$1.57	$1.56	$1.64	$1.54
2024-01-05	$1.56	$1.53	$1.57	$1.49
2024-01-06	$1.52	$1.62	$1.62	$1.48
2024-01-07	$1.62	$1.46	$1.62	$1.40
2024-01-08	$1.47	$1.51	$1.57	$1.46
2024-01-09	$1.51	$1.47	$1.53	$1.41
2024-01-10	$1.46	$1.54	$1.56	$1.41
2024-01-11	$1.54	$1.58	$1.63	$1.53
2024-01-12	$1.58	$1.57	$1.70	$1.49
2024-01-13	$1.57	$1.58	$1.60	$1.50
2024-01-14	$1.58	$1.52	$1.56	$1.51
2024-01-15	$1.52	$1.55	$1.58	$1.52
2024-01-16	$1.55	$1.61	$1.61	$1.55
2024-01-17	$1.61	$1.59	$1.61	$1.56
2024-01-18	$1.59	$1.50	$1.60	$1.45
2024-01-19	$1.50	$1.49	$1.52	$1.46
2024-01-20	$1.48	$1.51	$1.51	$1.47
2024-01-21	$1.51	$1.51	$1.52	$1.50
2024-01-22	$1.50	$1.38	$1.43	$1.35
2024-01-23	$1.38	$1.36	$1.41	$1.29
2024-01-24	$1.36	$1.43	$1.45	$1.35
2024-01-25	$1.43	$1.49	$1.53	$1.43
2024-01-26	$1.49	$1.48	$1.49	$1.45
2024-01-27	$1.48	$1.47	$1.49	$1.45
2024-01-28	$1.47	$1.48	$1.51	$1.46
2024-01-29	$1.48	$1.49	$1.49	$1.45
2024-01-30	$1.49	$1.44	$1.49	$1.44
2024-01-31	$1.45	$1.40	$1.44	$1.38
2024-02-01	$1.40	$1.44	$1.44	$1.38
2024-02-02	$1.44	$1.44	$1.45	$1.43
2024-02-03	$1.44	$1.44	$1.45	$1.43
2024-02-04	$1.44	$1.40	$1.43	$1.40
2024-02-05	$1.40	$1.40	$1.41	$1.38
2024-02-06	$1.40	$1.40	$1.45	$1.40
2024-02-07	$1.41	$1.44	$1.44	$1.40
2024-02-08	$1.45	$1.44	$1.48	$1.42
2024-02-09	$1.43	$1.46	$1.47	$1.43
2024-02-10	$1.47	$1.47	$1.49	$1.46
2024-02-11	$1.47	$1.47	$1.50	$1.46
2024-02-12	$1.47	$1.50	$1.56	$1.48
2024-02-13	$1.50	$1.48	$1.51	$1.45
2024-02-14	$1.49	$1.51	$1.55	$1.50
2024-02-15	$1.51	$1.59	$1.61	$1.51
2024-02-16	$1.59	$1.62	$1.67	$1.56
2024-02-17	$1.62	$1.61	$1.62	$1.61
2024-02-18	$1.59	$1.61	$1.62	$1.56
2024-02-19	$1.61	$1.64	$1.66	$1.60
2024-02-20	$1.64	$1.71	$1.82	$1.58
2024-02-21	$1.71	$1.64	$1.71	$1.57
2024-02-22	$1.64	$1.64	$1.67	$1.59
2024-02-23	$1.64	$1.60	$1.64	$1.57
2024-02-24	$1.60	$1.62	$1.63	$1.56
2024-02-25	$1.62	$1.63	$1.64	$1.61
2024-02-26	$1.62	$1.63	$1.64	$1.55
2024-02-27	$1.64	$1.65	$1.71	$1.64
2024-02-28	$1.65	$1.70	$1.97	$1.51
2024-02-29	$1.69	$1.77	$1.88	$1.67
2024-03-01	$1.77	$1.89	$1.90	$1.77
2024-03-02	$1.89	$1.94	$1.95	$1.84
2024-03-03	$1.94	$1.88	$1.94	$1.72
2024-03-04	$1.88	$2.10	$2.19	$1.85
2024-03-05	$2.10	$2.47	$2.72	$2.00
2024-03-06	$2.48	$2.76	$3.78	$2.37
2024-03-07	$2.76	$2.65	$2.95	$2.59
2024-03-08	$2.65	$2.72	$2.76	$2.51
2024-03-09	$2.72	$2.69	$2.72	$2.69
2024-03-10	$2.48	$2.38	$2.48	$2.31
2024-03-11	$2.38	$2.43	$2.43	$2.20
2024-03-12	$2.43	$2.39	$2.45	$2.21
2024-03-13	$2.39	$2.41	$2.45	$2.33
2024-03-14	$2.41	$2.35	$2.36	$2.26
2024-03-15	$2.35	$2.20	$2.35	$2.05
2024-03-16	$2.20	$2.06	$2.27	$2.01
2024-03-17	$2.06	$2.13	$2.16	$1.94
2024-03-18	$2.13	$2.04	$2.16	$1.97
2024-03-19	$2.04	$1.82	$2.04	$1.75
2024-03-20	$1.82	$2.02	$2.02	$1.80
2024-03-21	$2.02	$2.01	$2.07	$1.97
2024-03-22	$2.01	$1.96	$2.04	$1.90
2024-03-23	$1.96	$2.00	$2.04	$1.95
2024-03-24	$2.00	$2.11	$2.14	$2.00
2024-03-25	$2.11	$2.21	$2.26	$2.11
2024-03-26	$2.21	$2.29	$2.31	$2.20
2024-03-27	$2.29	$2.18	$2.28	$2.16
2024-03-28	$2.18	$2.24	$2.28	$2.12
2024-03-29	$2.24	$2.23	$2.24	$2.16
2024-03-30	$2.23	$2.20	$2.28	$2.17
2024-03-31	$2.20	$2.25	$2.26	$2.16
2024-04-01	$2.25	$2.14	$2.25	$2.06
2024-04-02	$2.14	$2.00	$2.22	$1.97
2024-04-03	$2.00	$1.92	$2.09	$1.88
2024-04-04	$1.92	$2.02	$2.03	$1.94
2024-04-05	$2.02	$2.01	$2.04	$1.89
2024-04-06	$2.01	$2.07	$2.17	$1.99
2024-04-07	$2.07	$2.09	$2.11	$2.05
2024-04-08	$2.09	$2.14	$2.16	$2.01
2024-04-09	$2.14	$2.15	$2.25	$2.10
2024-04-10	$2.15	$2.15	$2.15	$2.01
2024-04-11	$2.15	$2.14	$2.19	$2.08
2024-04-12	$2.14	$1.89	$2.19	$1.62
2024-04-13	$1.89	$1.56	$2.07	$1.37
2024-04-14	$1.56	$1.60	$1.61	$1.45
2024-04-15	$1.60	$1.51	$1.64	$1.46
2024-04-16	$1.51	$1.51	$1.54	$1.44
2024-04-17	$1.51	$1.46	$1.52	$1.43
2024-04-18	$1.46	$1.57	$1.57	$1.42
2024-04-19	$1.57	$1.66	$1.86	$1.46
2024-04-20	$1.66	$1.71	$1.73	$1.62
2024-04-21	$1.71	$1.67	$1.71	$1.64
2024-04-22	$1.67	$1.72	$1.73	$1.66
2024-04-23	$1.72	$1.69	$1.72	$1.67
2024-04-24	$1.69	$1.65	$1.89	$1.61
2024-04-25	$1.65	$1.70	$1.77	$1.58
2024-04-26	$1.70	$1.72	$1.88	$1.68
2024-04-27	$1.72	$1.70	$1.72	$1.64
2024-04-28	$1.70	$1.67	$1.74	$1.67
2024-04-29	$1.67	$1.67	$1.71	$1.61
2024-04-30	$1.67	$1.56	$1.68	$1.50
2024-05-01	$1.56	$1.55	$1.56	$1.55
2024-05-02	$1.61	$1.61	$1.64	$1.56
2024-05-03	$1.62	$1.66	$1.77	$1.66
2024-05-04	$1.67	$1.69	$1.71	$1.64
2024-05-05	$1.69	$1.69	$1.72	$1.65
2024-05-06	$1.69	$1.67	$1.93	$1.66
2024-05-07	$1.67	$1.68	$1.78	$1.63
2024-05-08	$1.68	$1.72	$1.96	$1.61
2024-05-09	$1.72	$1.85	$1.85	$1.70
2024-05-10	$1.85	$1.85	$1.91	$1.79
2024-05-11	$1.85	$1.80	$1.86	$1.76
2024-05-12	$1.80	$1.75	$1.80	$1.75
2024-05-13	$1.75	$1.71	$1.78	$1.64
2024-05-14	$1.71	$1.77	$1.83	$1.69
2024-05-15	$1.77	$1.84	$1.89	$1.71
2024-05-16	$1.84	$1.89	$1.94	$1.83
2024-05-17	$1.89	$1.97	$1.98	$1.87
2024-05-18	$1.97	$1.92	$2.01	$1.91
2024-05-19	$1.92	$1.83	$1.93	$1.82
2024-05-20	$1.83	$1.95	$1.96	$1.77
2024-05-21	$1.95	$1.96	$2.00	$1.93
2024-05-22	$1.96	$1.96	$2.01	$1.91
2024-05-23	$1.96	$1.89	$1.97	$1.79
2024-05-24	$1.89	$1.90	$1.92	$1.84
2024-05-25	$1.90	$1.92	$1.93	$1.89
2024-05-26	$1.92	$1.88	$1.92	$1.86
2024-05-27	$1.87	$1.90	$1.92	$1.87
2024-05-28	$1.91	$1.89	$1.91	$1.83
2024-05-29	$1.89	$1.86	$1.91	$1.86
2024-05-30	$1.86	$1.91	$1.98	$1.86
2024-05-31	$1.91	$1.76	$1.91	$1.75
2024-06-01	$1.76	$1.67	$1.76	$1.60
2024-06-02	$1.67	$1.66	$1.74	$1.62
2024-06-03	$1.66	$1.57	$1.69	$1.57
2024-06-04	$1.57	$1.58	$1.58	$1.57
2024-06-06	$1.58	$1.55	$1.58	$1.53
2024-06-07	$1.56	$1.55	$1.56	$1.55
2024-06-08	$1.41	$1.33	$1.42	$1.33
2024-06-09	$1.33	$1.37	$1.38	$1.33
2024-06-10	$1.37	$1.34	$1.38	$1.33
2024-06-11	$1.34	$1.27	$1.34	$1.26
2024-06-12	$1.28	$1.35	$1.35	$1.27
2024-06-13	$1.33	$1.27	$1.34	$1.26
2024-06-14	$1.27	$1.21	$1.30	$1.19
2024-06-15	$1.23	$1.24	$1.25	$1.22
2024-06-16	$1.24	$1.21	$1.27	$1.21
2024-06-17	$1.21	$1.11	$1.22	$1.08
2024-06-18	$1.11	$1.04	$1.09	$0.9467000
2024-06-19	$1.04	$1.07	$1.08	$1.03
2024-06-20	$1.07	$1.11	$1.12	$1.07
2024-06-21	$1.11	$1.18	$1.40	$1.09
2024-06-22	$1.18	$1.14	$1.21	$1.11
2024-06-23	$1.14	$1.13	$1.14	$1.13

Markets

Pair	Exchange
MTL/USDT	aax
MTL/BTC	abucoins
MTL/USDT	bilaxy
MTL/BTC	binance
MTL/BUSD	binance
MTL/ETH	binance
MTL/USDT	binance
MTL/KRW	bithumb
MTL/BTC	bittrex
MTL/ETH	bittrex
MTL/USD	coinbase
MTL/USDT	coinex
MTL/BTC	cryptopia
MTL/DOGE	cryptopia
MTL/LTC	cryptopia
MTL/ETH	etherdelta
MTL/ETH	ethermium
MTL/BTC	exrates
MTL/ETH	exrates
MTL/ETH	extstock
MTL/ETH	exx
MTL/USD	ftx
MTL/ETH	gateio
MTL/USDT	gateio
MTL/BTC	hitbtc
MTL/ETH	hitbtc
MTL/BTC	huobikorea
MTL/BTC	huobipro
MTL/USDT	huobipro
MTL/ETH	idex
MTL/BTC	kucoin
MTL/USDT	kucoin
MTL/BTC	liquid
MTL/USDT	liquid
MTL/BTC	livecoin
MTL/ETH	livecoin
MTL/USD	livecoin
MTL/BTC	nuex
MTL/BTC	okex
MTL/ETH	okex
MTL/USDT	okex
MTL/BTC	tidex
MTL/ETH	tidex
MTL/BTC	upbit
MTL/ETH	upbit
MTL/KRW	upbit
MTL/USDT	xtpub
MTL/BTC	zb
MTL/QC	zb
MTL/USDT	zb

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

Technology

Sorry, detailed technology about Metal is not currently available

Features

Sorry, detailed features about Metal is not currently available

ICO Status

Finished

Token Supply

66588888

Start Date

2017-06-09

End Date

2017-07-08

Fund Raised (BTC)

N/A

Fund Raised (USD)

9000000

Start Price (USD)

0.18

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MTL Whitepaper

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team: