MPLX Coin Values MPLX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-01-04 | $0.2902000 | $0.2711000 | $0.2920000 | $0.2588000 |
2024-01-05 | $0.2711000 | $0.3194000 | $0.3361000 | $0.2707000 |
2024-01-06 | $0.3194000 | $0.3675000 | $0.3974000 | $0.3180000 |
2024-01-07 | $0.3675000 | $0.3669000 | $0.4057000 | $0.3635000 |
2024-01-08 | $0.3669000 | $0.3813000 | $0.3884000 | $0.3292000 |
2024-01-09 | $0.3813000 | $0.3558000 | $0.3895000 | $0.3469000 |
2024-01-10 | $0.3558000 | $0.3310000 | $0.3586000 | $0.3170000 |
2024-01-11 | $0.3310000 | $0.3105000 | $0.3368000 | $0.3038000 |
2024-01-12 | $0.3105000 | $0.2841000 | $0.3293000 | $0.2773000 |
2024-01-13 | $0.2841000 | $0.2946000 | $0.3187000 | $0.2688000 |
2024-01-14 | $0.2946000 | $0.3197000 | $0.3411000 | $0.2908000 |
2024-01-15 | $0.3197000 | $0.2977000 | $0.3198000 | $0.2849000 |
2024-01-16 | $0.2977000 | $0.2872000 | $0.3092000 | $0.2857000 |
2024-01-17 | $0.2872000 | $0.2765000 | $0.2927000 | $0.2490000 |
2024-01-18 | $0.2765000 | $0.3354000 | $0.3479000 | $0.2702000 |
2024-01-19 | $0.3354000 | $0.2991000 | $0.3370000 | $0.2921000 |
2024-01-20 | $0.2991000 | $0.2917000 | $0.3166000 | $0.2866000 |
2024-01-21 | $0.2917000 | $0.2867000 | $0.3085000 | $0.2757000 |
2024-01-22 | $0.2867000 | $0.2575000 | $0.2872000 | $0.2547000 |
2024-01-23 | $0.2575000 | $0.2429000 | $0.2631000 | $0.2407000 |
2024-01-24 | $0.2429000 | $0.2669000 | $0.2688000 | $0.2383000 |
2024-01-25 | $0.2669000 | $0.2771000 | $0.2898000 | $0.2653000 |
2024-01-26 | $0.2771000 | $0.2957000 | $0.3153000 | $0.2768000 |
2024-01-27 | $0.2957000 | $0.2858000 | $0.3213000 | $0.2812000 |
2024-01-28 | $0.2858000 | $0.2733000 | $0.2867000 | $0.2733000 |
2024-01-29 | $0.2733000 | $0.2650000 | $0.3122000 | $0.2480000 |
2024-01-30 | $0.2650000 | $0.2453000 | $0.2824000 | $0.2396000 |
2024-01-31 | $0.2453000 | $0.2412000 | $0.2581000 | $0.2338000 |
2024-02-01 | $0.2412000 | $0.2282000 | $0.2455000 | $0.2266000 |
2024-02-02 | $0.2282000 | $0.2197000 | $0.2337000 | $0.2115000 |
2024-02-03 | $0.2197000 | $0.2233000 | $0.2280000 | $0.2150000 |
2024-02-04 | $0.2233000 | $0.2338000 | $0.2356000 | $0.2224000 |
2024-02-05 | $0.2338000 | $0.2294000 | $0.2469000 | $0.2291000 |
2024-02-06 | $0.2294000 | $0.2255000 | $0.2318000 | $0.2235000 |
2024-02-07 | $0.2255000 | $0.2139000 | $0.2255000 | $0.1980000 |
2024-02-08 | $0.2139000 | $0.2299000 | $0.2349000 | $0.2110000 |
2024-02-09 | $0.2299000 | $0.2449000 | $0.2517000 | $0.2210000 |
2024-02-10 | $0.2449000 | $0.2379000 | $0.2465000 | $0.2325000 |
2024-02-11 | $0.2379000 | $0.2417000 | $0.2436000 | $0.2291000 |
2024-02-12 | $0.2417000 | $0.2402000 | $0.2570000 | $0.2333000 |
2024-02-13 | $0.2402000 | $0.2401000 | $0.2432000 | $0.2301000 |
2024-02-14 | $0.2401000 | $0.2321000 | $0.2575000 | $0.2311000 |
2024-02-15 | $0.2321000 | $0.2200000 | $0.2353000 | $0.2067000 |
2024-02-16 | $0.2200000 | $0.2336000 | $0.2603000 | $0.2191000 |
2024-02-17 | $0.2336000 | $0.2341000 | $0.2352000 | $0.2324000 |
2024-02-18 | $0.2367000 | $0.2390000 | $0.2421000 | $0.2319000 |
2024-02-19 | $0.2390000 | $0.2427000 | $0.2521000 | $0.2356000 |
2024-02-20 | $0.2427000 | $0.2353000 | $0.2438000 | $0.2250000 |
2024-02-21 | $0.2353000 | $0.2291000 | $0.2369000 | $0.2253000 |
2024-02-22 | $0.2291000 | $0.2175000 | $0.2379000 | $0.2169000 |
2024-02-23 | $0.2175000 | $0.2185000 | $0.2244000 | $0.2065000 |
2024-02-24 | $0.2185000 | $0.2183000 | $0.2241000 | $0.2131000 |
2024-02-25 | $0.2183000 | $0.2191000 | $0.2263000 | $0.2106000 |
2024-02-26 | $0.2191000 | $0.2256000 | $0.2461000 | $0.2123000 |
2024-02-27 | $0.2256000 | $0.2154000 | $0.2280000 | $0.2035000 |
2024-02-28 | $0.2154000 | $0.1997000 | $0.2166000 | $0.1955000 |
2024-02-29 | $0.1997000 | $0.1885000 | $0.2056000 | $0.1744000 |
2024-03-01 | $0.1885000 | $0.1968000 | $0.2029000 | $0.1781000 |
2024-03-02 | $0.1968000 | $0.1952000 | $0.1977000 | $0.1925000 |
2024-03-03 | $0.1952000 | $0.1841000 | $0.2009000 | $0.1838000 |
2024-03-04 | $0.1841000 | $0.1695000 | $0.1873000 | $0.1660000 |
2024-03-05 | $0.1695000 | $0.1530000 | $0.1717000 | $0.1507000 |
2024-03-06 | $0.1530000 | $0.1279000 | $0.1532000 | $0.1245000 |
2024-03-07 | $0.1279000 | $0.1591000 | $0.1668000 | $0.1125000 |
2024-03-08 | $0.1591000 | $0.1419000 | $0.1594000 | $0.1249000 |
2024-03-09 | $0.1419000 | $0.1371000 | $0.1436000 | $0.1370000 |
2024-03-10 | $0.1404000 | $0.1437000 | $0.1527000 | $0.1341000 |
2024-03-11 | $0.1437000 | $0.1461000 | $0.1596000 | $0.1368000 |
2024-03-12 | $0.1461000 | $0.1717000 | $0.1844000 | $0.1445000 |
2024-03-13 | $0.1717000 | $0.2109000 | $0.2453000 | $0.1678000 |
2024-03-14 | $0.2109000 | $0.1904000 | $0.2398000 | $0.1767000 |
2024-03-15 | $0.1904000 | $0.1968000 | $0.2177000 | $0.1866000 |
2024-03-16 | $0.1968000 | $0.2215000 | $0.2482000 | $0.1948000 |
2024-03-17 | $0.2215000 | $0.2138000 | $0.2291000 | $0.1991000 |
2024-03-18 | $0.2138000 | $0.2063000 | $0.2538000 | $0.2017000 |
2024-03-19 | $0.2063000 | $0.1870000 | $0.2168000 | $0.1758000 |
2024-03-20 | $0.1870000 | $0.1884000 | $0.2292000 | $0.1739000 |
2024-03-21 | $0.1884000 | $0.1872000 | $0.1986000 | $0.1672000 |
2024-03-22 | $0.1872000 | $0.1682000 | $0.2205000 | $0.1654000 |
2024-03-23 | $0.1682000 | $0.1730000 | $0.1853000 | $0.1617000 |
2024-03-24 | $0.1730000 | $0.1770000 | $0.1785000 | $0.1684000 |
2024-03-25 | $0.1770000 | $0.2923000 | $0.3333000 | $0.1742000 |
2024-03-26 | $0.2923000 | $0.3476000 | $0.4253000 | $0.2728000 |
2024-03-27 | $0.3476000 | $0.2909000 | $0.3546000 | $0.2646000 |
2024-03-28 | $0.2909000 | $0.2992000 | $0.3083000 | $0.2504000 |
2024-03-29 | $0.2992000 | $0.2745000 | $0.3125000 | $0.2666000 |
2024-03-30 | $0.2745000 | $0.2727000 | $0.3246000 | $0.2660000 |
2024-03-31 | $0.2727000 | $0.2594000 | $0.2769000 | $0.2496000 |
2024-04-01 | $0.2594000 | $0.2936000 | $0.3215000 | $0.2472000 |
2024-04-02 | $0.2936000 | $0.2647000 | $0.2970000 | $0.2549000 |
2024-04-03 | $0.2647000 | $0.2888000 | $0.2918000 | $0.2557000 |
2024-04-04 | $0.2888000 | $0.3720000 | $0.3891000 | $0.2868000 |
2024-04-05 | $0.3720000 | $0.3944000 | $0.4072000 | $0.3310000 |
2024-04-06 | $0.3944000 | $0.3722000 | $0.4081000 | $0.3690000 |
2024-04-07 | $0.3722000 | $0.3806000 | $0.3879000 | $0.3596000 |
2024-04-08 | $0.3806000 | $0.4195000 | $0.4260000 | $0.3798000 |
2024-04-09 | $0.4195000 | $0.4061000 | $0.4258000 | $0.3916000 |
2024-04-10 | $0.4061000 | $0.3628000 | $0.4089000 | $0.3478000 |
2024-04-11 | $0.3628000 | $0.3361000 | $0.3694000 | $0.3323000 |
2024-04-12 | $0.3361000 | $0.3107000 | $0.3820000 | $0.2891000 |
2024-04-13 | $0.3107000 | $0.2496000 | $0.3259000 | $0.2225000 |
2024-04-14 | $0.2496000 | $0.2418000 | $0.2507000 | $0.2071000 |
2024-04-15 | $0.2418000 | $0.2462000 | $0.2812000 | $0.2389000 |
2024-04-16 | $0.2462000 | $0.2247000 | $0.2495000 | $0.2007000 |
2024-04-17 | $0.2247000 | $0.2131000 | $0.2270000 | $0.2106000 |
2024-04-18 | $0.2131000 | $0.2409000 | $0.2581000 | $0.2068000 |
2024-04-19 | $0.2409000 | $0.2377000 | $0.2440000 | $0.2169000 |
2024-04-20 | $0.2377000 | $0.2708000 | $0.2868000 | $0.2365000 |
2024-04-21 | $0.2708000 | $0.2710000 | $0.2930000 | $0.2685000 |
2024-04-22 | $0.2710000 | $0.2890000 | $0.2913000 | $0.2622000 |
2024-04-23 | $0.2890000 | $0.2972000 | $0.3078000 | $0.2790000 |
2024-04-24 | $0.2972000 | $0.2893000 | $0.3086000 | $0.2866000 |
2024-04-25 | $0.2893000 | $0.2944000 | $0.3147000 | $0.2813000 |
2024-04-26 | $0.2944000 | $0.3174000 | $0.3179000 | $0.2912000 |
2024-04-27 | $0.3174000 | $0.3184000 | $0.3257000 | $0.3068000 |
2024-04-28 | $0.3184000 | $0.2996000 | $0.3203000 | $0.2919000 |
2024-04-29 | $0.2996000 | $0.3124000 | $0.3273000 | $0.2990000 |
2024-04-30 | $0.3124000 | $0.3060000 | $0.3221000 | $0.2712000 |
2024-05-01 | $0.3060000 | $0.3059000 | $0.3060000 | $0.3044000 |
2024-05-02 | $0.2868000 | $0.2912000 | $0.2986000 | $0.2808000 |
2024-05-03 | $0.2912000 | $0.2964000 | $0.3173000 | $0.2903000 |
2024-05-04 | $0.2964000 | $0.2690000 | $0.2965000 | $0.2685000 |
2024-05-05 | $0.2690000 | $0.2916000 | $0.2919000 | $0.2576000 |
2024-05-06 | $0.2916000 | $0.2736000 | $0.2924000 | $0.2712000 |
2024-05-07 | $0.2736000 | $0.2914000 | $0.2966000 | $0.2620000 |
2024-05-08 | $0.2914000 | $0.3307000 | $0.3488000 | $0.2825000 |
2024-05-09 | $0.3307000 | $0.3314000 | $0.3356000 | $0.3236000 |
2024-05-10 | $0.3314000 | $0.3539000 | $0.3729000 | $0.3141000 |
2024-05-11 | $0.3539000 | $0.3577000 | $0.3739000 | $0.3395000 |
2024-05-12 | $0.3577000 | $0.3447000 | $0.3644000 | $0.3398000 |
2024-05-13 | $0.3447000 | $0.3653000 | $0.3779000 | $0.3441000 |
2024-05-14 | $0.3653000 | $0.3472000 | $0.3687000 | $0.3342000 |
2024-05-15 | $0.3472000 | $0.3148000 | $0.3484000 | $0.2718000 |
2024-05-16 | $0.3148000 | $0.2925000 | $0.3316000 | $0.2918000 |
2024-05-17 | $0.2925000 | $0.2979000 | $0.3030000 | $0.2832000 |
2024-05-18 | $0.2979000 | $0.2884000 | $0.2981000 | $0.2841000 |
2024-05-19 | $0.2884000 | $0.3220000 | $0.3329000 | $0.2872000 |
2024-05-20 | $0.3220000 | $0.3514000 | $0.3666000 | $0.3132000 |
2024-05-21 | $0.3514000 | $0.3432000 | $0.3580000 | $0.3352000 |
2024-05-22 | $0.3432000 | $0.3471000 | $0.3622000 | $0.3377000 |
2024-05-23 | $0.3471000 | $0.3322000 | $0.3518000 | $0.3308000 |
2024-05-24 | $0.3322000 | $0.3204000 | $0.4583000 | $0.3152000 |
2024-05-25 | $0.3204000 | $0.3228000 | $0.3229000 | $0.3152000 |
2024-05-26 | $0.3228000 | $0.3191000 | $0.3243000 | $0.3166000 |
2024-05-27 | $0.3191000 | $0.3085000 | $0.3253000 | $0.3068000 |
2024-05-28 | $0.3085000 | $0.3065000 | $0.3126000 | $0.3038000 |
2024-05-29 | $0.3065000 | $0.2966000 | $0.3140000 | $0.2931000 |
2024-05-30 | $0.2966000 | $0.3249000 | $0.3258000 | $0.2960000 |
2024-05-31 | $0.3249000 | $0.3047000 | $0.3260000 | $0.2964000 |
2024-06-01 | $0.3047000 | $0.3056000 | $0.3114000 | $0.2941000 |
2024-06-02 | $0.3056000 | $0.3070000 | $0.3116000 | $0.3039000 |
2024-06-03 | $0.3070000 | $0.3106000 | $0.3235000 | $0.2968000 |
2024-06-04 | $0.3106000 | $0.3105000 | $0.3118000 | $0.3098000 |
2024-06-06 | $0.2946000 | $0.2860000 | $0.2948000 | $0.2809000 |
2024-06-07 | $0.2860000 | $0.2858000 | $0.2860000 | $0.2849000 |
2024-06-08 | $0.2682000 | $0.2727000 | $0.2827000 | $0.2678000 |
2024-06-09 | $0.2727000 | $0.2788000 | $0.2839000 | $0.2721000 |
2024-06-10 | $0.2788000 | $0.2646000 | $0.2867000 | $0.2643000 |
2024-06-11 | $0.2646000 | $0.3205000 | $0.3210000 | $0.2630000 |
2024-06-12 | $0.3205000 | $0.3511000 | $0.3903000 | $0.3202000 |
2024-06-13 | $0.3511000 | $0.3460000 | $0.3993000 | $0.3294000 |
2024-06-14 | $0.3460000 | $0.3350000 | $0.3764000 | $0.3197000 |
2024-06-15 | $0.3350000 | $0.3440000 | $0.4021000 | $0.3341000 |
2024-06-16 | $0.3440000 | $0.3492000 | $0.3908000 | $0.3382000 |
2024-06-17 | $0.3492000 | $0.3647000 | $0.3790000 | $0.3442000 |
2024-06-18 | $0.3647000 | $0.3452000 | $0.3647000 | $0.3109000 |
2024-06-19 | $0.3452000 | $0.3794000 | $0.3862000 | $0.3417000 |
2024-06-20 | $0.3794000 | $0.3656000 | $0.4085000 | $0.3488000 |
2024-06-21 | $0.3656000 | $0.3643000 | $0.4002000 | $0.3575000 |
2024-06-22 | $0.3643000 | $0.3607000 | $0.3643000 | $0.3577000 |