MINA Coin Values MINA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 15478
Märkte: 82408
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
15478
Kryptowährungen54.52%
Bitcoin AktieMina Crypto Coin Rank 91
1,106,831,970 MINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mina
Mina valuesUSD Preis $ 0.7675
$ 0.7675
Mina BTC Preis 0.00001158
0.00001158
Mina 24h Vol $ 18,085,881
$ 18,085,881
Mina Marktkapitalisierung $ 849,496,942
$ 849,496,942
24h Vol
273 BTC 1 H
-0.26 %
24 H
-4.89 %
7 d
-2.82 %
Heute Mina Preis in US-Dollar ist derzeit
0.7675
USD, und wenn in konvertiert Bitcoin ist
0.00001158
BTC. Insgesamt 1,106,831,970 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von -4.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.181 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mina
Symbol
MINA
Algorithmus
N/A
BTC Preis
0.00001158 BTC
BTC Markt
12,822 BTC
BTC 24h Vol
273 BTC
Insgesamt abgebaute Münzen
1,106,831,970 MINA
1h
-0.26 %
24h
-4.89 %
7d
-2.82 %
Reddit
N/A
Webseite
N/A
Share Mina Price
MINA Diagramme
Mina Preis Diagramme
MINA Hoch / Niedrig Preis Chart
Mina Preis Hoch / Niedrig Preis Chart
Historische Daten
Mina Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-22 | $0.4702000 | $0.4773000 | $0.4773000 | $0.4608000 |
| 2022-12-23 | $0.4773000 | $0.4708000 | $0.4783000 | $0.4658000 |
| 2023-02-08 | $0.8600000 | $0.8249000 | $0.8854000 | $0.7935000 |
| 2023-02-09 | $0.8249000 | $0.7402000 | $0.8865000 | $0.7100000 |
| 2023-02-10 | $0.7402000 | $0.8926000 | $0.9543000 | $0.7133000 |
| 2023-02-11 | $0.8926000 | $1.13 | $1.15 | $0.8404000 |
| 2023-02-12 | $1.13 | $1.00 | $1.15 | $0.9818000 |
| 2023-02-13 | $1.00 | $0.9288000 | $1.04 | $0.8875000 |
| 2023-02-14 | $0.9288000 | $1.04 | $1.05 | $0.8919000 |
| 2023-02-15 | $1.04 | $1.19 | $1.23 | $0.9966000 |
| 2023-02-16 | $1.19 | $1.06 | $1.22 | $1.03 |
| 2023-02-17 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $0.9943000 | $1.09 | $0.9833000 |
| 2023-02-20 | $0.9943000 | $1.08 | $1.08 | $0.9599000 |
| 2023-02-21 | $1.08 | $0.9763000 | $1.11 | $0.9537000 |
| 2023-02-22 | $0.9763000 | $0.9890000 | $0.9976000 | $0.9085000 |
| 2023-02-23 | $0.9890000 | $0.9906000 | $1.05 | $0.9624000 |
| 2023-02-24 | $0.9906000 | $0.9542000 | $0.9913000 | $0.9235000 |
| 2023-02-25 | $0.9542000 | $0.9286000 | $0.9772000 | $0.8820000 |
| 2023-02-26 | $0.9286000 | $0.9553000 | $0.9631000 | $0.9206000 |
| 2023-02-27 | $0.9553000 | $0.9380000 | $0.9797000 | $0.9205000 |
| 2023-02-28 | $0.9380000 | $0.9320000 | $0.9925000 | $0.9262000 |
| 2023-03-01 | $0.9320000 | $0.9856000 | $0.9887000 | $0.9236000 |
| 2023-03-02 | $0.9856000 | $0.9760000 | $1.04 | $0.9354000 |
| 2023-03-03 | $0.9760000 | $0.8818000 | $0.9825000 | $0.8423000 |
| 2023-03-04 | $0.8818000 | $0.8260000 | $0.8881000 | $0.8013000 |
| 2023-03-05 | $0.8260000 | $0.8233000 | $0.8527000 | $0.8143000 |
| 2023-03-06 | $0.8233000 | $0.8130000 | $0.8332000 | $0.8025000 |
| 2023-03-07 | $0.8130000 | $0.7790000 | $0.8331000 | $0.7539000 |
| 2023-03-08 | $0.7790000 | $0.7100000 | $0.7848000 | $0.6924000 |
| 2023-03-09 | $0.7100000 | $0.6682000 | $0.7350000 | $0.6519000 |
| 2023-03-10 | $0.6682000 | $0.6390000 | $0.6687000 | $0.5973000 |
| 2023-03-11 | $0.6390000 | $0.6194000 | $0.6662000 | $0.5793000 |
| 2023-03-12 | $0.6194000 | $0.6950000 | $0.6974000 | $0.6145000 |
| 2023-03-13 | $0.6950000 | $0.7404000 | $0.7533000 | $0.6734000 |
| 2023-03-14 | $0.7404000 | $0.8072000 | $0.8450000 | $0.7164000 |
| 2023-03-15 | $0.8072000 | $0.7730000 | $0.8923000 | $0.7317000 |
| 2023-03-16 | $0.7730000 | $0.8020000 | $0.8318000 | $0.7565000 |
| 2023-03-17 | $0.8020000 | $0.8854000 | $0.8946000 | $0.7806000 |
| 2023-03-18 | $0.8854000 | $0.8486000 | $0.9498000 | $0.8078000 |
| 2023-03-19 | $0.8486000 | $0.8611000 | $0.9031000 | $0.8399000 |
| 2023-03-20 | $0.8611000 | $0.7947000 | $0.9056000 | $0.7841000 |
| 2023-03-21 | $0.7947000 | $0.8438000 | $0.8545000 | $0.7676000 |
| 2023-03-22 | $0.8438000 | $0.8075000 | $0.8576000 | $0.7710000 |
| 2023-03-23 | $0.8075000 | $0.8798000 | $0.8873000 | $0.7957000 |
| 2023-03-24 | $0.8798000 | $0.8330000 | $0.9267000 | $0.8073000 |
| 2023-03-25 | $0.8330000 | $0.7948000 | $0.8396000 | $0.7830000 |
| 2023-03-26 | $0.7948000 | $0.8124000 | $0.8240000 | $0.7873000 |
| 2023-03-27 | $0.8124000 | $0.7332000 | $0.8160000 | $0.7134000 |
| 2023-03-28 | $0.7332000 | $0.7490000 | $0.7610000 | $0.7000000 |
| 2023-03-29 | $0.7490000 | $0.7738000 | $0.7874000 | $0.7435000 |
| 2023-03-30 | $0.7738000 | $0.7580000 | $0.7895000 | $0.7348000 |
| 2023-03-31 | $0.7580000 | $0.7770000 | $0.7837000 | $0.7372000 |
| 2023-04-01 | $0.7770000 | $0.7690000 | $0.7861000 | $0.7544000 |
| 2023-04-02 | $0.7690000 | $0.7416000 | $0.7769000 | $0.7256000 |
| 2023-04-03 | $0.7416000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2023-04-06 | $0.7612000 | $0.7445000 | $0.7631000 | $0.7333000 |
| 2023-04-07 | $0.7445000 | $0.7300000 | $0.7450000 | $0.7253000 |
| 2023-04-08 | $0.7300000 | $0.7236000 | $0.7385000 | $0.7215000 |
| 2023-04-09 | $0.7236000 | $0.7323000 | $0.7380000 | $0.7148000 |
| 2023-04-10 | $0.7323000 | $0.7511000 | $0.7570000 | $0.7168000 |
| 2023-04-11 | $0.7511000 | $0.7420000 | $0.7570000 | $0.7392000 |
| 2023-04-12 | $0.7420000 | $0.7519000 | $0.7528000 | $0.7124000 |
| 2023-04-13 | $0.7519000 | $0.7907000 | $0.7999000 | $0.7482000 |
| 2023-04-14 | $0.7907000 | $0.8141000 | $0.8380000 | $0.7810000 |
| 2023-04-15 | $0.8141000 | $0.8023000 | $0.8175000 | $0.7933000 |
| 2023-04-16 | $0.8023000 | $0.8270000 | $0.8322000 | $0.7832000 |
| 2023-04-17 | $0.8270000 | $0.7998000 | $0.8320000 | $0.7845000 |
| 2023-04-18 | $0.7998000 | $0.8562000 | $0.8680000 | $0.7890000 |
| 2023-04-19 | $0.8562000 | $0.7510000 | $0.8562000 | $0.7294000 |
| 2023-04-20 | $0.7510000 | $0.7130000 | $0.7589000 | $0.7025000 |
| 2023-04-21 | $0.7130000 | $0.6662000 | $0.7211000 | $0.6534000 |
| 2023-04-22 | $0.6662000 | $0.6852000 | $0.6881000 | $0.6613000 |
| 2023-04-23 | $0.6852000 | $0.6685000 | $0.6853000 | $0.6494000 |
| 2023-04-24 | $0.6685000 | $0.6650000 | $0.6816000 | $0.6503000 |
| 2023-04-25 | $0.6650000 | $0.6854000 | $0.6865000 | $0.6417000 |
| 2023-04-26 | $0.6854000 | $0.6660000 | $0.7111000 | $0.6316000 |
| 2023-04-27 | $0.6660000 | $0.6894000 | $0.6960000 | $0.6634000 |
| 2023-04-28 | $0.6894000 | $0.6795000 | $0.6899000 | $0.6623000 |
| 2023-04-29 | $0.6795000 | $0.6792000 | $0.6880000 | $0.6719000 |
| 2023-04-30 | $0.6792000 | $0.6609000 | $0.6886000 | $0.6598000 |
| 2023-05-01 | $0.6609000 | $0.6376000 | $0.6615000 | $0.6220000 |
| 2023-05-02 | $0.6376000 | $0.6487000 | $0.6490000 | $0.6270000 |
| 2023-05-03 | $0.6487000 | $0.6610000 | $0.6658000 | $0.6171000 |
| 2023-05-04 | $0.6610000 | $0.6256000 | $0.6620000 | $0.6250000 |
| 2023-05-05 | $0.6256000 | $0.6347000 | $0.6363000 | $0.6096000 |
| 2023-05-06 | $0.6347000 | $0.5970000 | $0.6374000 | $0.5903000 |
| 2023-05-07 | $0.5970000 | $0.5862000 | $0.6015000 | $0.5841000 |
| 2023-05-08 | $0.5862000 | $0.5440000 | $0.5892000 | $0.5169000 |
| 2023-05-09 | $0.5440000 | $0.5524000 | $0.5570000 | $0.5405000 |
| 2023-05-10 | $0.5524000 | $0.5784000 | $0.5849000 | $0.5431000 |
| 2023-05-11 | $0.5784000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2023-05-12 | $0.5474000 | $0.5666000 | $0.5680000 | $0.5306000 |
| 2023-05-13 | $0.5666000 | $0.5579000 | $0.5677000 | $0.5536000 |
| 2023-05-14 | $0.5579000 | $0.5610000 | $0.5690000 | $0.5492000 |
| 2023-05-15 | $0.5610000 | $0.5650000 | $0.5766000 | $0.5490000 |
| 2023-05-16 | $0.5650000 | $0.5650000 | $0.5739000 | $0.5553000 |
| 2023-05-17 | $0.5650000 | $0.5853000 | $0.5918000 | $0.5588000 |
| 2023-05-18 | $0.5853000 | $0.5755000 | $0.5948000 | $0.5644000 |
| 2023-05-19 | $0.5755000 | $0.5800000 | $0.5840000 | $0.5668000 |
| 2023-05-20 | $0.5800000 | $0.5830000 | $0.5856000 | $0.5724000 |
| 2023-05-21 | $0.5830000 | $0.5679000 | $0.5920000 | $0.5624000 |
| 2023-05-22 | $0.5679000 | $0.5647000 | $0.5697000 | $0.5516000 |
| 2023-05-23 | $0.5647000 | $0.5792000 | $0.5823000 | $0.5586000 |
| 2023-05-24 | $0.5792000 | $0.5503000 | $0.5792000 | $0.5421000 |
| 2023-05-25 | $0.5503000 | $0.5591000 | $0.5639000 | $0.5323000 |
| 2023-05-26 | $0.5591000 | $0.5620000 | $0.5655000 | $0.5484000 |
| 2023-05-27 | $0.5620000 | $0.5634000 | $0.5658000 | $0.5551000 |
| 2023-05-28 | $0.5634000 | $0.5840000 | $0.5900000 | $0.5602000 |
| 2023-05-29 | $0.5840000 | $0.5680000 | $0.5886000 | $0.5650000 |
| 2023-05-30 | $0.5680000 | $0.5670000 | $0.5740000 | $0.5615000 |
| 2023-05-31 | $0.5670000 | $0.5400000 | $0.5687000 | $0.5320000 |
| 2023-06-01 | $0.5400000 | $0.5320000 | $0.5425000 | $0.5230000 |
| 2023-06-02 | $0.5320000 | $0.5431000 | $0.5470000 | $0.5265000 |
| 2023-06-03 | $0.5431000 | $0.5460000 | $0.5510000 | $0.5390000 |
| 2023-06-04 | $0.5460000 | $0.5453000 | $0.5608000 | $0.5419000 |
| 2023-06-05 | $0.5453000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2023-06-06 | $0.5086000 | $0.5149000 | $0.5207000 | $0.4890000 |
| 2023-06-07 | $0.5149000 | $0.4865000 | $0.5258000 | $0.4830000 |
| 2023-06-08 | $0.4865000 | $0.4943000 | $0.5033000 | $0.4739000 |
| 2023-06-09 | $0.4943000 | $0.4897000 | $0.5110000 | $0.4863000 |
| 2023-06-10 | $0.4897000 | $0.4168000 | $0.4906000 | $0.3720000 |
| 2023-06-11 | $0.4168000 | $0.4167000 | $0.4168000 | $0.4167000 |
| 2023-06-12 | $0.4201000 | $0.4050000 | $0.4212000 | $0.4030000 |
| 2023-06-13 | $0.4050000 | $0.4212000 | $0.4267000 | $0.4020000 |
| 2023-06-14 | $0.4212000 | $0.3950000 | $0.4243000 | $0.3846000 |
| 2023-06-15 | $0.3950000 | $0.4040000 | $0.4080000 | $0.3853000 |
| 2023-06-16 | $0.4040000 | $0.4140000 | $0.4190000 | $0.3987000 |
| 2023-06-17 | $0.4140000 | $0.4273000 | $0.4320000 | $0.4091000 |
| 2023-06-18 | $0.4273000 | $0.4195000 | $0.4340000 | $0.4195000 |
| 2023-06-19 | $0.4195000 | $0.4310000 | $0.4380000 | $0.4190000 |
| 2023-06-20 | $0.4310000 | $0.4497000 | $0.4524000 | $0.4161000 |
| 2023-06-21 | $0.4497000 | $0.4860000 | $0.4947000 | $0.4370000 |
| 2023-06-22 | $0.4860000 | $0.4724000 | $0.5133000 | $0.4713000 |
| 2023-06-23 | $0.4724000 | $0.4804000 | $0.4916000 | $0.4587000 |
| 2023-06-24 | $0.4804000 | $0.4801000 | $0.4910000 | $0.4695000 |
| 2023-06-25 | $0.4801000 | $0.4970000 | $0.5099000 | $0.4800000 |
| 2023-06-26 | $0.4970000 | $0.4898000 | $0.5150000 | $0.4791000 |
| 2023-06-27 | $0.4898000 | $0.4953000 | $0.5180000 | $0.4889000 |
| 2023-06-28 | $0.4953000 | $0.4590000 | $0.4953000 | $0.4432000 |
| 2023-06-29 | $0.4590000 | $0.4669000 | $0.4749000 | $0.4529000 |
| 2023-06-30 | $0.4669000 | $0.4870000 | $0.4884000 | $0.4410000 |
| 2023-07-01 | $0.4870000 | $0.4942000 | $0.4970000 | $0.4780000 |
| 2023-07-02 | $0.4942000 | $0.4960000 | $0.4996000 | $0.4778000 |
| 2023-07-03 | $0.4960000 | $0.5160000 | $0.5242000 | $0.4922000 |
| 2023-07-04 | $0.5160000 | $0.5090000 | $0.5240000 | $0.5020000 |
| 2023-07-05 | $0.5090000 | $0.4857000 | $0.5195000 | $0.4803000 |
| 2023-07-06 | $0.4857000 | $0.4572000 | $0.5006000 | $0.4571000 |
| 2023-07-07 | $0.4572000 | $0.4580000 | $0.4617000 | $0.4480000 |
| 2023-07-08 | $0.4580000 | $0.4471000 | $0.4609000 | $0.4363000 |
| 2023-07-09 | $0.4471000 | $0.4363000 | $0.4529000 | $0.4360000 |
| 2023-07-10 | $0.4363000 | $0.4650000 | $0.4826000 | $0.4280000 |
| 2023-07-11 | $0.4650000 | $0.4775000 | $0.4998000 | $0.4650000 |
| 2023-07-12 | $0.4525000 | $0.4448000 | $0.4550000 | $0.4407000 |
| 2023-07-13 | $0.4448000 | $0.4951000 | $0.4995000 | $0.4392000 |
| 2023-07-14 | $0.4951000 | $0.4854000 | $0.5134000 | $0.4662000 |
| 2023-07-15 | $0.4854000 | $0.4794000 | $0.4932000 | $0.4760000 |
| 2023-07-16 | $0.4794000 | $0.4706000 | $0.4810000 | $0.4658000 |
| 2023-07-17 | $0.4706000 | $0.4740000 | $0.4829000 | $0.4583000 |
| 2023-07-18 | $0.4740000 | $0.4580000 | $0.4806000 | $0.4526000 |
| 2023-07-19 | $0.4580000 | $0.4520000 | $0.4640000 | $0.4500000 |
| 2023-07-20 | $0.4520000 | $0.4590000 | $0.4647000 | $0.4491000 |
| 2023-07-21 | $0.4590000 | $0.4620000 | $0.4647000 | $0.4551000 |
| 2023-07-22 | $0.4620000 | $0.4557000 | $0.4677000 | $0.4520000 |
| 2023-07-23 | $0.4557000 | $0.4616000 | $0.4687000 | $0.4530000 |
| 2023-07-24 | $0.4616000 | $0.4410000 | $0.4636000 | $0.4344000 |
| 2023-07-25 | $0.4410000 | $0.4368000 | $0.4420000 | $0.4320000 |
| 2023-07-26 | $0.4368000 | $0.4398000 | $0.4459000 | $0.4260000 |
| 2023-07-27 | $0.4398000 | $0.4435000 | $0.4515000 | $0.4363000 |
| 2023-07-28 | $0.4435000 | $0.4482000 | $0.4504000 | $0.4393000 |
| 2023-07-29 | $0.4482000 | $0.4499000 | $0.4505000 | $0.4432000 |
| 2023-07-30 | $0.4499000 | $0.4430000 | $0.4528000 | $0.4335000 |
| 2023-07-31 | $0.4430000 | $0.4421000 | $0.4480000 | $0.4360000 |
| 2023-08-01 | $0.4421000 | $0.4470000 | $0.4477000 | $0.4261000 |
| 2023-08-02 | $0.4470000 | $0.4363000 | $0.4481000 | $0.4329000 |
| 2023-08-03 | $0.4363000 | $0.4330000 | $0.4392000 | $0.4304000 |
| 2023-08-04 | $0.4330000 | $0.4316000 | $0.4370000 | $0.4260000 |
| 2023-08-05 | $0.4316000 | $0.4357000 | $0.4357000 | $0.4258000 |
| 2023-08-06 | $0.4357000 | $0.4359000 | $0.4407000 | $0.4330000 |
| 2023-08-07 | $0.4359000 | $0.4380000 | $0.4409000 | $0.4250000 |
| 2023-08-08 | $0.4380000 | $0.4544000 | $0.4590000 | $0.4360000 |
| 2023-08-09 | $0.4544000 | $0.4520000 | $0.4640000 | $0.4503000 |
| 2023-08-10 | $0.4520000 | $0.4604000 | $0.4666000 | $0.4495000 |
| 2023-08-11 | $0.4604000 | $0.4650000 | $0.4691000 | $0.4580000 |
| 2023-08-12 | $0.4650000 | $0.4620000 | $0.4660000 | $0.4578000 |
| 2023-08-13 | $0.4620000 | $0.4670000 | $0.4720000 | $0.4599000 |
| 2023-08-14 | $0.4670000 | $0.4661000 | $0.4671000 | $0.4661000 |
| 2023-08-15 | $0.4819000 | $0.4580000 | $0.4937000 | $0.4377000 |
| 2023-08-16 | $0.4580000 | $0.4277000 | $0.4595000 | $0.4266000 |
| 2023-08-17 | $0.4277000 | $0.3991000 | $0.4420000 | $0.3665000 |
| 2023-08-18 | $0.3991000 | $0.4117000 | $0.4138000 | $0.3930000 |
| 2023-08-19 | $0.4117000 | $0.4170000 | $0.4242000 | $0.4079000 |
| 2023-08-20 | $0.4170000 | $0.4120000 | $0.4187000 | $0.4100000 |
| 2023-08-21 | $0.4120000 | $0.4010000 | $0.4140000 | $0.3932000 |
| 2023-08-22 | $0.4010000 | $0.4000000 | $0.4020000 | $0.3854000 |
| 2023-08-23 | $0.4000000 | $0.4010000 | $0.4113000 | $0.3950000 |
| 2023-08-24 | $0.4010000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-08-25 | $0.3938000 | $0.3940000 | $0.3949000 | $0.3824000 |
| 2023-08-26 | $0.3940000 | $0.3920000 | $0.3991000 | $0.3910000 |
| 2023-08-27 | $0.3920000 | $0.3900000 | $0.3930000 | $0.3862000 |
| 2023-08-28 | $0.3900000 | $0.3899000 | $0.3940000 | $0.3786000 |
| 2023-08-29 | $0.3899000 | $0.3989000 | $0.4035000 | $0.3780000 |
| 2023-08-30 | $0.3989000 | $0.3903000 | $0.3993000 | $0.3874000 |
| 2023-08-31 | $0.3903000 | $0.3760000 | $0.3952000 | $0.3717000 |
| 2023-09-01 | $0.3760000 | $0.3722000 | $0.3790000 | $0.3650000 |
| 2023-09-02 | $0.3722000 | $0.3720000 | $0.3765000 | $0.3687000 |
| 2023-09-03 | $0.3720000 | $0.3729000 | $0.3781000 | $0.3690000 |
| 2023-09-04 | $0.3729000 | $0.3689000 | $0.3780000 | $0.3642000 |
| 2023-09-05 | $0.3689000 | $0.3777000 | $0.3790000 | $0.3650000 |
| 2023-09-06 | $0.3777000 | $0.3768000 | $0.3798000 | $0.3652000 |
| 2023-09-07 | $0.3768000 | $0.3820000 | $0.3850000 | $0.3732000 |
| 2023-09-08 | $0.3820000 | $0.3770000 | $0.3870000 | $0.3720000 |
| 2023-09-09 | $0.3770000 | $0.3880000 | $0.3956000 | $0.3760000 |
| 2023-09-10 | $0.3880000 | $0.3779000 | $0.3881000 | $0.3651000 |
| 2023-09-11 | $0.3779000 | $0.3655000 | $0.3780000 | $0.3570000 |
| 2023-09-12 | $0.3655000 | $0.3696000 | $0.3804000 | $0.3654000 |
| 2023-09-13 | $0.3696000 | $0.3747000 | $0.3788000 | $0.3645000 |
| 2023-09-14 | $0.3747000 | $0.3740000 | $0.3800000 | $0.3721000 |
| 2023-09-15 | $0.3740000 | $0.3849000 | $0.3869000 | $0.3711000 |
| 2023-09-16 | $0.3849000 | $0.3848000 | $0.3928000 | $0.3807000 |
| 2023-09-17 | $0.3848000 | $0.3712000 | $0.3849000 | $0.3653000 |
| 2023-09-18 | $0.3712000 | $0.3800000 | $0.3870000 | $0.3680000 |
| 2023-09-19 | $0.3800000 | $0.3831000 | $0.3887000 | $0.3777000 |
| 2023-09-20 | $0.3831000 | $0.3819000 | $0.3869000 | $0.3761000 |
| 2023-09-21 | $0.3819000 | $0.3780000 | $0.3937000 | $0.3751000 |
| 2023-09-22 | $0.3780000 | $0.3816000 | $0.3829000 | $0.3755000 |
| 2023-09-23 | $0.3816000 | $0.3848000 | $0.3874000 | $0.3783000 |
| 2023-09-24 | $0.3848000 | $0.3797000 | $0.3851000 | $0.3770000 |
| 2023-09-25 | $0.3797000 | $0.3763000 | $0.3850000 | $0.3744000 |
| 2023-09-26 | $0.3763000 | $0.3703000 | $0.3796000 | $0.3661000 |
| 2023-09-27 | $0.3703000 | $0.3695000 | $0.3772000 | $0.3650000 |
| 2023-09-28 | $0.3695000 | $0.3750000 | $0.3791000 | $0.3680000 |
| 2023-09-29 | $0.3750000 | $0.3767000 | $0.3784000 | $0.3720000 |
| 2023-09-30 | $0.3767000 | $0.3809000 | $0.3821000 | $0.3750000 |
| 2023-10-01 | $0.3809000 | $0.3934000 | $0.3961000 | $0.3800000 |
| 2023-10-02 | $0.3934000 | $0.3809000 | $0.3966000 | $0.3749000 |
| 2023-10-03 | $0.3809000 | $0.3731000 | $0.3850000 | $0.3712000 |
| 2023-10-04 | $0.3731000 | $0.4000000 | $0.4064000 | $0.3593000 |
| 2023-10-05 | $0.4000000 | $0.3832000 | $0.4000000 | $0.3764000 |
| 2023-10-06 | $0.3832000 | $0.3921000 | $0.3955000 | $0.3832000 |
| 2023-10-07 | $0.3921000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-10-08 | $0.3888000 | $0.3800000 | $0.3910000 | $0.3785000 |
| 2023-10-09 | $0.3800000 | $0.3691000 | $0.3847000 | $0.3591000 |
| 2023-10-10 | $0.3691000 | $0.3610000 | $0.3691000 | $0.3590000 |
| 2023-10-11 | $0.3610000 | $0.3579000 | $0.3618000 | $0.3493000 |
| 2023-10-12 | $0.3579000 | $0.3600000 | $0.3616000 | $0.3508000 |
| 2023-10-13 | $0.3600000 | $0.3600000 | $0.3660000 | $0.3574000 |
| 2023-10-14 | $0.3600000 | $0.3601000 | $0.3654000 | $0.3590000 |
| 2023-10-15 | $0.3601000 | $0.3648000 | $0.3670000 | $0.3591000 |
| 2023-10-16 | $0.3648000 | $0.3699000 | $0.3799000 | $0.3641000 |
| 2023-10-17 | $0.3699000 | $0.3730000 | $0.3757000 | $0.3604000 |
| 2023-10-18 | $0.3730000 | $0.3729000 | $0.3770000 | $0.3661000 |
| 2023-10-19 | $0.3729000 | $0.3773000 | $0.3832000 | $0.3711000 |
| 2023-10-20 | $0.3773000 | $0.3840000 | $0.3920000 | $0.3745000 |
| 2023-10-21 | $0.3840000 | $0.4020000 | $0.4026000 | $0.3840000 |
| 2023-10-22 | $0.4020000 | $0.4058000 | $0.4065000 | $0.3916000 |
| 2023-10-23 | $0.4058000 | $0.4635000 | $0.4726000 | $0.4031000 |
| 2023-10-24 | $0.4635000 | $0.7371000 | $0.9197000 | $0.4600000 |
| 2023-10-25 | $0.7371000 | $0.6802000 | $0.7596000 | $0.6302000 |
| 2023-10-26 | $0.6802000 | $0.6504000 | $0.7269000 | $0.6254000 |
| 2023-10-27 | $0.6504000 | $0.6245000 | $0.6559000 | $0.6079000 |
| 2023-10-28 | $0.6245000 | $0.6100000 | $0.6334000 | $0.5973000 |
| 2023-10-29 | $0.6100000 | $0.6132000 | $0.6490000 | $0.5962000 |
| 2023-10-30 | $0.6132000 | $0.6350000 | $0.6470000 | $0.6063000 |
| 2023-10-31 | $0.6350000 | $0.5902000 | $0.6413000 | $0.5703000 |
| 2023-11-01 | $0.5902000 | $0.5972000 | $0.6080000 | $0.5612000 |
| 2023-11-02 | $0.5972000 | $0.5791000 | $0.6122000 | $0.5642000 |
| 2023-11-03 | $0.5791000 | $0.6010000 | $0.6058000 | $0.5621000 |
| 2023-11-04 | $0.6010000 | $0.6020000 | $0.6067000 | $0.5900000 |
| 2023-11-05 | $0.6020000 | $0.5949000 | $0.6289000 | $0.5839000 |
| 2023-11-06 | $0.5949000 | $0.6222000 | $0.6240000 | $0.5801000 |
| 2023-11-07 | $0.6222000 | $0.6080000 | $0.6290000 | $0.5850000 |
| 2023-11-08 | $0.6080000 | $0.6330000 | $0.6346000 | $0.6002000 |
| 2023-11-09 | $0.6330000 | $0.6730000 | $0.7531000 | $0.6250000 |
| 2023-11-10 | $0.6730000 | $0.6684000 | $0.6730000 | $0.6681000 |
| 2023-12-24 | $1.03 | $1.17 | $1.35 | $0.9838000 |
| 2023-12-25 | $1.17 | $1.17 | $1.32 | $1.16 |
| 2023-12-26 | $1.17 | $1.40 | $1.51 | $1.07 |
| 2023-12-27 | $1.40 | $1.33 | $1.49 | $1.29 |
| 2023-12-28 | $1.33 | $1.27 | $1.37 | $1.22 |
| 2023-12-29 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2023-12-30 | $1.38 | $1.45 | $1.49 | $1.30 |
| 2023-12-31 | $1.45 | $1.35 | $1.50 | $1.35 |
| 2024-01-01 | $1.35 | $1.56 | $1.56 | $1.32 |
| 2024-01-02 | $1.56 | $1.46 | $1.69 | $1.46 |
| 2024-01-03 | $1.46 | $1.37 | $1.54 | $1.22 |
| 2024-01-04 | $1.37 | $1.31 | $1.39 | $1.26 |
| 2024-01-05 | $1.31 | $1.23 | $1.33 | $1.17 |
| 2024-01-06 | $1.23 | $1.12 | $1.23 | $1.07 |
| 2024-01-07 | $1.12 | $1.07 | $1.19 | $1.05 |
| 2024-01-08 | $1.07 | $1.20 | $1.23 | $0.9454000 |
| 2024-01-09 | $1.20 | $1.11 | $1.24 | $1.09 |
| 2024-01-10 | $1.11 | $1.22 | $1.28 | $1.05 |
| 2024-01-11 | $1.22 | $1.30 | $1.35 | $1.18 |
| 2024-01-12 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2024-01-13 | $1.21 | $1.22 | $1.24 | $1.14 |
| 2024-01-14 | $1.22 | $1.15 | $1.24 | $1.15 |
| 2024-01-15 | $1.15 | $1.22 | $1.23 | $1.15 |
| 2024-01-16 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2024-01-17 | $1.28 | $1.32 | $1.33 | $1.24 |
| 2024-01-18 | $1.32 | $1.21 | $1.33 | $1.18 |
| 2024-01-19 | $1.21 | $1.17 | $1.22 | $1.10 |
| 2024-01-20 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-01-21 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2024-01-22 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2024-01-23 | $1.03 | $1.05 | $1.05 | $0.9419000 |
| 2024-01-24 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-01-25 | $1.05 | $1.00 | $1.05 | $0.9829000 |
| 2024-01-26 | $1.00 | $1.10 | $1.10 | $0.9840000 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-28 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2024-01-29 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2024-01-30 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2024-01-31 | $1.13 | $1.15 | $1.20 | $1.10 |
| 2024-02-01 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2024-02-02 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2024-02-03 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2024-02-04 | $1.20 | $1.17 | $1.23 | $1.16 |
| 2024-02-05 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-02-06 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2024-02-07 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2024-02-08 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2024-02-09 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-02-10 | $1.27 | $1.31 | $1.35 | $1.27 |
| 2024-02-11 | $1.31 | $1.39 | $1.40 | $1.27 |
| 2024-02-12 | $1.39 | $1.40 | $1.45 | $1.33 |
| 2024-02-13 | $1.40 | $1.40 | $1.44 | $1.35 |
| 2024-02-14 | $1.40 | $1.49 | $1.56 | $1.38 |
| 2024-02-15 | $1.49 | $1.44 | $1.54 | $1.42 |
| 2024-02-16 | $1.44 | $1.39 | $1.46 | $1.34 |
| 2024-02-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-02-18 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2024-02-19 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2024-02-20 | $1.38 | $1.35 | $1.46 | $1.29 |
| 2024-02-21 | $1.35 | $1.29 | $1.35 | $1.25 |
| 2024-02-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2024-02-23 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2024-02-24 | $1.25 | $1.32 | $1.33 | $1.22 |
| 2024-02-25 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2024-02-26 | $1.29 | $1.34 | $1.34 | $1.24 |
| 2024-02-27 | $1.34 | $1.31 | $1.36 | $1.28 |
| 2024-02-28 | $1.31 | $1.29 | $1.36 | $1.17 |
| 2024-02-29 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2024-03-01 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2024-03-02 | $1.33 | $1.43 | $1.43 | $1.31 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.27 |
| 2024-03-04 | $1.37 | $1.34 | $1.42 | $1.28 |
| 2024-03-05 | $1.34 | $1.23 | $1.38 | $1.07 |
| 2024-03-06 | $1.23 | $1.32 | $1.33 | $1.18 |
| 2024-03-07 | $1.32 | $1.34 | $1.37 | $1.29 |
| 2024-03-08 | $1.34 | $1.33 | $1.35 | $1.25 |
| 2024-03-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-03-10 | $1.36 | $1.52 | $1.55 | $1.36 |
| 2024-03-11 | $1.52 | $1.62 | $1.71 | $1.39 |
| 2024-03-12 | $1.62 | $1.57 | $1.72 | $1.46 |
| 2024-03-13 | $1.57 | $1.52 | $1.57 | $1.47 |
| 2024-03-14 | $1.52 | $1.44 | $1.52 | $1.35 |
| 2024-03-15 | $1.44 | $1.33 | $1.45 | $1.22 |
| 2024-03-16 | $1.33 | $1.27 | $1.41 | $1.23 |
| 2024-03-17 | $1.27 | $1.32 | $1.34 | $1.20 |
| 2024-03-18 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2024-03-19 | $1.23 | $1.14 | $1.24 | $1.09 |
| 2024-03-20 | $1.14 | $1.24 | $1.25 | $1.07 |
| 2024-03-21 | $1.24 | $1.23 | $1.28 | $1.20 |
| 2024-03-22 | $1.23 | $1.19 | $1.26 | $1.15 |
| 2024-03-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-03-24 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2024-03-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-03-26 | $1.27 | $1.29 | $1.32 | $1.25 |
| 2024-03-27 | $1.29 | $1.26 | $1.32 | $1.24 |
| 2024-03-28 | $1.26 | $1.26 | $1.27 | $1.22 |
| 2024-03-29 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2024-03-30 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2024-03-31 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-04-01 | $1.24 | $1.16 | $1.26 | $1.12 |
| 2024-04-02 | $1.16 | $1.05 | $1.16 | $1.04 |
| 2024-04-03 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2024-04-04 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2024-04-05 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2024-04-06 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2024-04-07 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2024-04-08 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2024-04-09 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2024-04-10 | $1.05 | $1.04 | $1.06 | $0.9912000 |
| 2024-04-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-04-12 | $1.03 | $0.8542000 | $1.05 | $0.7410000 |
| 2024-04-13 | $0.8550000 | $0.7321000 | $0.8550000 | $0.6350000 |
| 2024-04-14 | $0.7363000 | $0.8007000 | $0.8127000 | $0.7017000 |
| 2024-04-15 | $0.8008000 | $0.7569000 | $0.8353000 | $0.7345000 |
| 2024-04-16 | $0.7569000 | $0.7793000 | $0.7962000 | $0.7249000 |
| 2024-04-17 | $0.7793000 | $0.7675000 | $0.7954000 | $0.7334000 |
| 2024-04-18 | $0.7675000 | $0.7873000 | $0.8035000 | $0.7425000 |
| 2024-04-19 | $0.7873000 | $0.7992000 | $0.8210000 | $0.7238000 |
| 2024-04-20 | $0.7992000 | $0.8705000 | $0.8946000 | $0.7876000 |
| 2024-04-21 | $0.8705000 | $0.8480000 | $0.8849000 | $0.8303000 |
| 2024-04-22 | $0.8480000 | $0.8905000 | $0.9105000 | $0.8463000 |
| 2024-04-23 | $0.8905000 | $0.9161000 | $0.9256000 | $0.8672000 |
| 2024-04-24 | $0.9161000 | $0.8719000 | $0.9720000 | $0.8600000 |
| 2024-04-25 | $0.8719000 | $0.8551000 | $0.8818000 | $0.8180000 |
| 2024-04-26 | $0.8551000 | $0.8272000 | $0.8607000 | $0.8202000 |
| 2024-04-27 | $0.8272000 | $0.8610000 | $0.8668000 | $0.7937000 |
| 2024-04-28 | $0.8610000 | $0.8419000 | $0.8855000 | $0.8386000 |
| 2024-04-29 | $0.8419000 | $0.8340000 | $0.8468000 | $0.8036000 |
| 2024-04-30 | $0.8340000 | $0.7936000 | $0.8468000 | $0.7551000 |
| 2024-05-01 | $0.7936000 | $0.7928000 | $0.7936000 | $0.7928000 |
| 2024-05-02 | $0.7983000 | $0.8068000 | $0.8197000 | $0.7656000 |
| 2024-05-03 | $0.8068000 | $0.8470000 | $0.8632000 | $0.7967000 |
| 2024-05-04 | $0.8470000 | $0.8422000 | $0.8571000 | $0.8335000 |
| 2024-05-05 | $0.8422000 | $0.8524000 | $0.8608000 | $0.8252000 |
| 2024-05-06 | $0.8524000 | $0.8172000 | $0.8737000 | $0.8162000 |
| 2024-05-07 | $0.8172000 | $0.8324000 | $0.9155000 | $0.8029000 |
| 2024-05-08 | $0.8324000 | $0.7958000 | $0.8325000 | $0.7875000 |
| 2024-05-09 | $0.7958000 | $0.8350000 | $0.8410000 | $0.7857000 |
| 2024-05-10 | $0.8350000 | $0.7883000 | $0.8470000 | $0.7797000 |
| 2024-05-11 | $0.7883000 | $0.7939000 | $0.8293000 | $0.7820000 |
| 2024-05-12 | $0.7939000 | $0.7860000 | $0.8058000 | $0.7832000 |
| 2024-05-13 | $0.7860000 | $0.7666000 | $0.7968000 | $0.7461000 |
| 2024-05-14 | $0.7666000 | $0.7280000 | $0.7745000 | $0.7264000 |
| 2024-05-15 | $0.7280000 | $0.8004000 | $0.8087000 | $0.7200000 |
| 2024-05-16 | $0.8004000 | $0.7877000 | $0.8136000 | $0.7632000 |
| 2024-05-17 | $0.7877000 | $0.8040000 | $0.8348000 | $0.7835000 |
| 2024-05-18 | $0.8040000 | $0.8088000 | $0.8178000 | $0.7925000 |
| 2024-05-19 | $0.8088000 | $0.8085000 | $0.8088000 | $0.8085000 |
Märkte
Mina Crypto Market
| Pair | Austausch |
|---|---|
| MINA/BNB | binance |
| MINA/BTC | binance |
| MINA/BUSD | binance |
| MINA/TRY | binance |
| MINA/USDT | binance |
| MINA/USDT | bitmart |
| MINA/USDT | bitz |
| MINA/USDT | bkex |
| MINA/USD | cexio |
| MINA/EUR | coinbase |
| MINA/USD | coinbase |
| MINA/USDT | coinbase |
| MINA/BTC | coinex |
| MINA/USDC | coinex |
| MINA/USDT | coinex |
| MINA/USD | cryptodotcom |
| MINA/USDT | cryptodotcom |
| MINA/USDT | digifinex |
| MINA/BTC | gateio |
| MINA/USDT | gateio |
| MINA/BTC | hitbtc |
| MINA/USDT | hitbtc |
| MINA/USDT | huobipro |
| MINA/KRW | korbit |
| MINA/BTC | kraken |
| MINA/EUR | kraken |
| MINA/GBP | kraken |
| MINA/USD | kraken |
| MINA/XBT | kraken |
| MINA/USDT | lbank |
| MINA/USDC | okex |
| MINA/USDT | okex |
| MINA/TRY | paribu |
| MINA/USDT | xtpub |
| MINA/USDT | zb |
Mina News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen