Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
2023-02-09 | $0.0546 | $0.0512 | $0.0512 | $0.0512 |
2023-02-10 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
2023-02-11 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
2023-02-12 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
2023-02-13 | $0.0502 | $0.0498500 | $0.0498500 | $0.0498500 |
2023-02-14 | $0.0498500 | $0.0515 | $0.0515 | $0.0515 |
2023-02-15 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
2023-02-16 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
2023-02-17 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
2023-02-18 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
2023-02-19 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
2023-02-20 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
2023-02-21 | $0.0564 | $0.0549 | $0.0549 | $0.0549 |
2023-02-22 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
2023-02-23 | $0.0544 | $0.4147000 | $0.0544 | $0.0544 |
2023-02-24 | $0.0546 | $0.0532 | $0.0532 | $0.0532 |
2023-02-25 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
2023-02-26 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
2023-02-27 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
2023-02-28 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
2023-03-01 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
2023-03-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
2023-03-03 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
2023-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2023-03-05 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2023-03-07 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
2023-03-08 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
2023-03-09 | $0.0507 | $0.0475700 | $0.0475700 | $0.0475700 |
2023-03-10 | $0.0475700 | $0.0473700 | $0.0473700 | $0.0473700 |
2023-03-11 | $0.0473700 | $0.0490700 | $0.0490700 | $0.0490700 |
2023-03-12 | $0.0490700 | $0.0527 | $0.0527 | $0.0527 |
2023-03-13 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
2023-03-14 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
2023-03-15 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
2023-03-16 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
2023-03-17 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
2023-03-19 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
2023-03-20 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
2023-03-21 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
2023-03-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
2023-03-23 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
2023-03-24 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
2023-03-25 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
2023-03-27 | $0.0588 | $0.0568 | $0.0568 | $0.0568 |
2023-03-28 | $0.0568 | $0.0587 | $0.0587 | $0.0587 |
2023-03-29 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
2023-03-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
2023-03-31 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
2023-04-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
2023-04-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
2023-04-03 | $0.0594 | $0.4529000 | $0.0594 | $0.0594 |
2023-04-06 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
2023-04-07 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
2023-04-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
2023-04-09 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
2023-04-10 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
2023-04-11 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
2023-04-12 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
2023-04-13 | $0.0635 | $0.0666 | $0.0666 | $0.0666 |
2023-04-14 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
2023-04-15 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
2023-04-16 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
2023-04-17 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
2023-04-18 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
2023-04-19 | $0.0696 | $0.0641 | $0.0641 | $0.0641 |
2023-04-20 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
2023-04-21 | $0.0643 | $0.0612 | $0.0612 | $0.0612 |
2023-04-22 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
2023-04-23 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
2023-04-24 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
2023-04-25 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
2023-04-26 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
2023-04-27 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
2023-04-28 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
2023-04-29 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
2023-04-30 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
2023-05-01 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
2023-05-02 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
2023-05-03 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
2023-05-04 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
2023-05-05 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
2023-05-06 | $0.0661 | $0.0629 | $0.0629 | $0.0629 |
2023-05-07 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
2023-05-08 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
2023-05-09 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
2023-05-10 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
2023-05-11 | $0.0610 | $0.4644000 | $0.0610 | $0.0609 |
2023-05-12 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
2023-05-13 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
2023-05-14 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
2023-05-15 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
2023-05-16 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
2023-05-17 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
2023-05-18 | $0.0603 | $0.0596 | $0.0596 | $0.0596 |
2023-05-19 | $0.0596 | $0.0600 | $0.0600 | $0.0600 |
2023-05-20 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
2023-05-21 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
2023-05-22 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
2023-05-23 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
2023-05-24 | $0.0614 | $0.0596 | $0.0596 | $0.0596 |
2023-05-25 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
2023-05-26 | $0.0598 | $0.0605 | $0.0605 | $0.0605 |
2023-05-27 | $0.0605 | $0.0606 | $0.0606 | $0.0606 |
2023-05-28 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
2023-05-29 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
2023-05-30 | $0.0626 | $0.0629 | $0.0629 | $0.0629 |
2023-05-31 | $0.0629 | $0.0620 | $0.0620 | $0.0620 |
2023-06-01 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
2023-06-02 | $0.0616 | $0.0631 | $0.0631 | $0.0631 |
2023-06-03 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
2023-06-04 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2023-06-05 | $0.0626 | $0.4765000 | $0.0626 | $0.0625 |
2023-06-06 | $0.0599 | $0.0624 | $0.0624 | $0.0624 |
2023-06-07 | $0.0624 | $0.0606 | $0.0606 | $0.0606 |
2023-06-08 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
2023-06-09 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
2023-06-10 | $0.0609 | $0.0580 | $0.0580 | $0.0580 |
2023-06-11 | $0.0580 | $0.4421000 | $0.0580 | $0.0579 |
2023-06-12 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
2023-06-13 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
2023-06-14 | $0.0576 | $0.0546 | $0.0546 | $0.0546 |
2023-06-15 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
2023-06-16 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
2023-06-17 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
2023-06-18 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
2023-06-19 | $0.0569 | $0.0575 | $0.0575 | $0.0575 |
2023-06-20 | $0.0575 | $0.0593 | $0.0593 | $0.0593 |
2023-06-21 | $0.0593 | $0.0625 | $0.0625 | $0.0625 |
2023-06-22 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
2023-06-23 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
2023-06-24 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
2023-06-25 | $0.0621 | $0.0629 | $0.0629 | $0.0629 |
2023-06-26 | $0.0629 | $0.0615 | $0.0615 | $0.0615 |
2023-06-27 | $0.0615 | $0.0625 | $0.0625 | $0.0625 |
2023-06-28 | $0.0625 | $0.0605 | $0.0605 | $0.0605 |
2023-06-29 | $0.0605 | $0.0613 | $0.0613 | $0.0613 |
2023-06-30 | $0.0613 | $0.0640 | $0.0640 | $0.0640 |
2023-07-01 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
2023-07-02 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
2023-07-03 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
2023-07-04 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
2023-07-05 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
2023-07-06 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
2023-07-07 | $0.0611 | $0.0619 | $0.0619 | $0.0619 |
2023-07-08 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
2023-07-09 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
2023-07-10 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
2023-07-11 | $0.0622 | $0.4747000 | $0.0623 | $0.0622 |
2023-07-12 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
2023-07-13 | $0.0619 | $0.0664 | $0.0664 | $0.0664 |
2023-07-14 | $0.0664 | $0.0642 | $0.0642 | $0.0642 |
2023-07-15 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
2023-07-16 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
2023-07-17 | $0.0636 | $0.0633 | $0.0633 | $0.0633 |
2023-07-18 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
2023-07-19 | $0.0628 | $0.0625 | $0.0625 | $0.0625 |
2023-07-20 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
2023-07-21 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2023-07-22 | $0.0626 | $0.0618 | $0.0618 | $0.0618 |
2023-07-23 | $0.0618 | $0.0625 | $0.0625 | $0.0625 |
2023-07-24 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
2023-07-25 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
2023-07-26 | $0.0615 | $0.0619 | $0.0619 | $0.0619 |
2023-07-27 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
2023-07-28 | $0.0616 | $0.0620 | $0.0620 | $0.0620 |
2023-07-29 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
2023-07-30 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
2023-07-31 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
2023-08-01 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
2023-08-02 | $0.0620 | $0.0609 | $0.0609 | $0.0609 |
2023-08-03 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
2023-08-04 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
2023-08-05 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
2023-08-06 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
2023-08-07 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
2023-08-08 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
2023-08-09 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
2023-08-10 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
2023-08-11 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
2023-08-12 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
2023-08-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
2023-08-14 | $0.0609 | $0.4639000 | $0.0609 | $0.0608 |
2023-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
2023-08-16 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
2023-08-17 | $0.0598 | $0.0557 | $0.0557 | $0.0557 |
2023-08-18 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
2023-08-19 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
2023-08-20 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
2023-08-21 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
2023-08-22 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
2023-08-23 | $0.0541 | $0.0556 | $0.0556 | $0.0556 |
2023-08-24 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
2023-08-25 | $0.0550 | $0.0547 | $0.0547 | $0.0547 |
2023-08-26 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
2023-08-27 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
2023-08-28 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
2023-08-29 | $0.0547 | $0.0572 | $0.0572 | $0.0572 |
2023-08-30 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
2023-08-31 | $0.0564 | $0.0545 | $0.0545 | $0.0545 |
2023-09-01 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
2023-09-02 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
2023-09-03 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
2023-09-04 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
2023-09-05 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
2023-09-06 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
2023-09-07 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
2023-09-08 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
2023-09-09 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
2023-09-10 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
2023-09-11 | $0.0535 | $0.0514 | $0.0514 | $0.0514 |
2023-09-12 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
2023-09-13 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
2023-09-14 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
2023-09-15 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
2023-09-16 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
2023-09-17 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
2023-09-18 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
2023-09-19 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
2023-09-20 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
2023-09-21 | $0.0537 | $0.0524 | $0.0524 | $0.0524 |
2023-09-22 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
2023-09-23 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2023-09-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
2023-09-25 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
2023-09-26 | $0.0526 | $0.4006000 | $0.0526 | $0.0525 |
Pair | Exchange |
---|---|
MOAC/USDT | biki |
MOAC/ETH | bitz |
MOAC/USDT | coinbene |
MOAC/ETH | etherdelta |
MOAC/ETH | tokok |
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
Sorry, detailed technology about MOAC is not currently available
Sorry, detailed features about MOAC is not currently available