MOB Coin Values MOB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $1.51 | $1.46 | $1.54 | $1.45 |
2023-02-09 | $1.46 | $1.32 | $1.40 | $1.29 |
2023-02-10 | $1.32 | $1.48 | $1.92 | $1.23 |
2023-02-11 | $1.48 | $1.41 | $1.60 | $1.40 |
2023-02-12 | $1.41 | $1.40 | $1.57 | $1.38 |
2023-02-13 | $1.40 | $1.50 | $1.76 | $1.37 |
2023-02-14 | $1.50 | $1.59 | $1.62 | $1.50 |
2023-02-15 | $1.59 | $1.65 | $1.84 | $1.64 |
2023-02-16 | $1.65 | $1.59 | $2.04 | $1.57 |
2023-02-17 | $1.59 | $1.74 | $1.81 | $1.66 |
2023-02-18 | $1.74 | $1.94 | $2.29 | $1.72 |
2023-02-19 | $1.94 | $1.81 | $1.94 | $1.78 |
2023-02-20 | $1.81 | $1.94 | $2.16 | $1.84 |
2023-02-21 | $1.94 | $1.80 | $1.92 | $1.76 |
2023-02-22 | $1.80 | $1.72 | $1.79 | $1.67 |
2023-02-23 | $1.72 | $1.86 | $1.95 | $1.70 |
2023-02-24 | $1.86 | $1.71 | $1.87 | $1.63 |
2023-02-25 | $1.71 | $1.79 | $1.93 | $1.68 |
2023-02-26 | $1.79 | $1.78 | $1.88 | $1.76 |
2023-02-27 | $1.78 | $1.75 | $1.81 | $1.74 |
2023-02-28 | $1.75 | $1.76 | $1.84 | $1.70 |
2023-03-01 | $1.76 | $1.80 | $1.85 | $1.78 |
2023-03-02 | $1.80 | $1.75 | $1.79 | $1.74 |
2023-03-03 | $1.75 | $1.67 | $1.72 | $1.66 |
2023-03-04 | $1.67 | $1.63 | $1.75 | $1.59 |
2023-03-05 | $1.63 | $1.66 | $1.81 | $1.62 |
2023-03-06 | $1.66 | $1.71 | $1.78 | $1.66 |
2023-03-07 | $1.71 | $1.62 | $1.73 | $1.61 |
2023-03-08 | $1.62 | $1.55 | $1.60 | $1.54 |
2023-03-09 | $1.55 | $1.40 | $1.46 | $1.40 |
2023-03-10 | $1.40 | $1.35 | $1.41 | $1.33 |
2023-03-11 | $1.35 | $1.23 | $1.38 | $1.23 |
2023-03-12 | $1.23 | $1.37 | $1.39 | $1.33 |
2023-03-13 | $1.37 | $1.44 | $1.51 | $1.43 |
2023-03-14 | $1.44 | $1.52 | $1.55 | $1.45 |
2023-03-15 | $1.52 | $1.47 | $1.63 | $1.46 |
2023-03-16 | $1.47 | $1.44 | $1.53 | $1.44 |
2023-03-17 | $1.44 | $1.51 | $1.58 | $1.50 |
2023-03-18 | $1.51 | $1.68 | $1.80 | $1.49 |
2023-03-19 | $1.68 | $1.67 | $1.79 | $1.63 |
2023-03-20 | $1.67 | $1.64 | $1.75 | $1.60 |
2023-03-21 | $1.64 | $1.64 | $1.66 | $1.59 |
2023-03-22 | $1.64 | $1.55 | $1.61 | $1.53 |
2023-03-23 | $1.55 | $1.54 | $1.62 | $1.51 |
2023-03-24 | $1.54 | $1.43 | $1.51 | $1.40 |
2023-03-25 | $1.43 | $1.42 | $1.44 | $1.41 |
2023-03-26 | $1.42 | $1.46 | $1.47 | $1.43 |
2023-03-27 | $1.46 | $1.47 | $1.64 | $1.40 |
2023-03-28 | $1.47 | $1.46 | $1.49 | $1.43 |
2023-03-29 | $1.46 | $1.47 | $1.55 | $1.47 |
2023-03-30 | $1.47 | $1.46 | $1.49 | $1.44 |
2023-03-31 | $1.46 | $1.46 | $1.50 | $1.46 |
2023-04-01 | $1.46 | $1.44 | $1.47 | $1.43 |
2023-04-02 | $1.44 | $1.40 | $1.44 | $1.40 |
2023-04-03 | $1.40 | $1.40 | $1.40 | $1.40 |
2023-04-06 | $1.46 | $1.41 | $1.47 | $1.40 |
2023-04-07 | $1.41 | $1.43 | $1.46 | $1.40 |
2023-04-08 | $1.43 | $1.37 | $1.43 | $1.36 |
2023-04-09 | $1.37 | $1.39 | $1.42 | $1.38 |
2023-04-10 | $1.39 | $1.44 | $1.52 | $1.43 |
2023-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
2023-04-12 | $1.40 | $1.37 | $1.40 | $1.34 |
2023-04-13 | $1.37 | $1.42 | $1.51 | $1.39 |
2023-04-14 | $1.42 | $1.44 | $1.52 | $1.41 |
2023-04-15 | $1.44 | $1.43 | $1.45 | $1.42 |
2023-04-16 | $1.43 | $1.42 | $1.43 | $1.40 |
2023-04-17 | $1.42 | $1.36 | $1.38 | $1.34 |
2023-04-18 | $1.36 | $1.37 | $1.42 | $1.37 |
2023-04-19 | $1.37 | $1.26 | $1.32 | $1.25 |
2023-04-20 | $1.26 | $1.17 | $1.24 | $1.15 |
2023-04-21 | $1.17 | $1.06 | $1.13 | $1.03 |
2023-04-22 | $1.06 | $1.13 | $1.22 | $1.06 |
2023-04-23 | $1.13 | $1.06 | $1.14 | $1.06 |
2023-04-24 | $1.06 | $1.06 | $1.08 | $1.06 |
2023-04-25 | $1.06 | $1.07 | $1.10 | $1.05 |
2023-04-26 | $1.07 | $1.04 | $1.08 | $1.03 |
2023-04-27 | $1.04 | $1.05 | $1.08 | $1.04 |
2023-04-28 | $1.05 | $1.03 | $1.06 | $1.03 |
2023-04-29 | $1.03 | $1.11 | $1.16 | $1.02 |
2023-04-30 | $1.11 | $1.05 | $1.18 | $1.04 |
2023-05-01 | $1.05 | $0.9931000 | $1.03 | $0.9872000 |
2023-05-02 | $0.9931000 | $1.01 | $1.02 | $1.00 |
2023-05-03 | $1.01 | $0.9871000 | $1.03 | $0.9706000 |
2023-05-04 | $0.9871000 | $0.9578000 | $0.9950000 | $0.9552000 |
2023-05-05 | $0.9578000 | $0.9409000 | $0.9840000 | $0.9344000 |
2023-05-06 | $0.9409000 | $0.8443000 | $0.9222000 | $0.8301000 |
2023-05-07 | $0.8443000 | $0.8292000 | $0.8432000 | $0.8058000 |
2023-05-08 | $0.8292000 | $0.7204000 | $0.8154000 | $0.7170000 |
2023-05-09 | $0.7204000 | $0.7939000 | $0.8390000 | $0.7175000 |
2023-05-10 | $0.7939000 | $0.7653000 | $0.8084000 | $0.7501000 |
2023-05-11 | $0.7653000 | $0.7649000 | $0.7657000 | $0.7649000 |
2023-05-12 | $0.7175000 | $0.7453000 | $0.7563000 | $0.7088000 |
2023-05-13 | $0.7453000 | $0.7110000 | $0.7488000 | $0.7051000 |
2023-05-14 | $0.7110000 | $0.7177000 | $0.7379000 | $0.7075000 |
2023-05-15 | $0.7177000 | $0.7237000 | $0.7321000 | $0.7087000 |
2023-05-16 | $0.7237000 | $0.7700000 | $0.7833000 | $0.7135000 |
2023-05-17 | $0.7700000 | $0.7621000 | $0.7807000 | $0.7465000 |
2023-05-18 | $0.7621000 | $0.7360000 | $0.7505000 | $0.7261000 |
2023-05-19 | $0.7360000 | $0.7209000 | $0.7394000 | $0.7168000 |
2023-05-20 | $0.7209000 | $0.7156000 | $0.7292000 | $0.7080000 |
2023-05-21 | $0.7156000 | $0.6761000 | $0.7066000 | $0.6718000 |
2023-05-22 | $0.6761000 | $0.6717000 | $0.6899000 | $0.6663000 |
2023-05-23 | $0.6717000 | $0.6877000 | $0.7209000 | $0.6708000 |
2023-05-24 | $0.6877000 | $0.6411000 | $0.6658000 | $0.6292000 |
2023-05-25 | $0.6411000 | $0.6980000 | $0.7454000 | $0.6445000 |
2023-05-26 | $0.6980000 | $0.6830000 | $0.7338000 | $0.6766000 |
2023-05-27 | $0.6830000 | $0.6785000 | $0.6898000 | $0.6774000 |
2023-05-28 | $0.6785000 | $0.7081000 | $0.7328000 | $0.7002000 |
2023-05-29 | $0.7081000 | $0.6767000 | $0.7000000 | $0.6737000 |
2023-05-30 | $0.6767000 | $0.6745000 | $0.6790000 | $0.6696000 |
2023-05-31 | $0.6745000 | $0.6353000 | $0.6710000 | $0.6334000 |
2023-06-01 | $0.6353000 | $0.6508000 | $0.6723000 | $0.6253000 |
2023-06-02 | $0.6508000 | $0.6513000 | $0.6630000 | $0.6461000 |
2023-06-03 | $0.6513000 | $0.6529000 | $0.6580000 | $0.6426000 |
2023-06-04 | $0.6529000 | $0.6445000 | $0.6578000 | $0.6410000 |
2023-06-05 | $0.6445000 | $0.6445000 | $0.6448000 | $0.6441000 |
2023-06-06 | $0.5838000 | $0.6066000 | $0.6279000 | $0.6036000 |
2023-06-07 | $0.6066000 | $0.5773000 | $0.5950000 | $0.5655000 |
2023-06-08 | $0.5773000 | $0.5986000 | $0.6410000 | $0.5731000 |
2023-06-09 | $0.5986000 | $0.6515000 | $0.6738000 | $0.5832000 |
2023-06-10 | $0.6515000 | $0.5699000 | $0.6624000 | $0.5500000 |
2023-06-11 | $0.5699000 | $0.5696000 | $0.5700000 | $0.5694000 |
2023-06-12 | $0.5701000 | $0.5640000 | $0.5782000 | $0.5583000 |
2023-06-13 | $0.5650000 | $0.5617000 | $0.6000000 | $0.4256000 |
2023-06-14 | $0.5631000 | $0.5644000 | $0.5744000 | $0.5392000 |
2023-06-15 | $0.5644000 | $0.5757000 | $0.5893000 | $0.5632000 |
2023-06-16 | $0.5757000 | $0.5782000 | $0.5937000 | $0.5729000 |
2023-06-17 | $0.5782000 | $0.5795000 | $0.5856000 | $0.5753000 |
2023-06-18 | $0.5795000 | $0.5684000 | $0.5810000 | $0.5663000 |
2023-06-19 | $0.5684000 | $0.5861000 | $0.6191000 | $0.5778000 |
2023-06-20 | $0.5861000 | $0.5995000 | $0.6536000 | $0.5783000 |
2023-06-21 | $0.5995000 | $0.6126000 | $0.6501000 | $0.6042000 |
2023-06-22 | $0.6126000 | $0.6152000 | $0.6319000 | $0.5988000 |
2023-06-23 | $0.6152000 | $0.6423000 | $0.7095000 | $0.6294000 |
2023-06-24 | $0.6423000 | $0.6149000 | $0.6412000 | $0.6128000 |
2023-06-25 | $0.6149000 | $0.6338000 | $0.6412000 | $0.6128000 |
2023-06-26 | $0.6338000 | $0.6057000 | $0.7064000 | $0.5506000 |
2023-06-27 | $0.6058000 | $0.6127000 | $0.6176000 | $0.6017000 |
2023-06-28 | $0.6127000 | $0.5833000 | $0.6055000 | $0.5417000 |
2023-06-29 | $0.5833000 | $0.5788000 | $0.5919000 | $0.5764000 |
2023-06-30 | $0.5788000 | $0.5826000 | $0.5972000 | $0.5741000 |
2023-07-01 | $0.5826000 | $0.5932000 | $0.5962000 | $0.5769000 |
2023-07-02 | $0.5932000 | $0.5833000 | $0.5943000 | $0.5778000 |
2023-07-03 | $0.5833000 | $0.6232000 | $0.6693000 | $0.5892000 |
2023-07-04 | $0.6232000 | $0.6210000 | $0.6506000 | $0.6087000 |
2023-07-05 | $0.6210000 | $0.6518000 | $0.6851000 | $0.6070000 |
2023-07-06 | $0.6518000 | $0.6599000 | $0.8373000 | $0.6378000 |
2023-07-07 | $0.6599000 | $0.6383000 | $0.6704000 | $0.6322000 |
2023-07-08 | $0.6383000 | $0.6189000 | $0.6410000 | $0.6174000 |
2023-07-09 | $0.6189000 | $0.6278000 | $0.6674000 | $0.6140000 |
2023-07-10 | $0.6278000 | $0.6111000 | $0.6331000 | $0.6096000 |
2023-07-11 | $0.6111000 | $0.6113000 | $0.6114000 | $0.6111000 |
2023-07-12 | $0.6110000 | $0.6095000 | $0.6104000 | $0.5970000 |
2023-07-13 | $0.6095000 | $0.7233000 | $0.8306000 | $0.6235000 |
2023-07-14 | $0.7233000 | $0.6800000 | $0.7949000 | $0.6633000 |
2023-07-15 | $0.6800000 | $0.7199000 | $0.8181000 | $0.6654000 |
2023-07-16 | $0.7199000 | $0.6999000 | $0.7269000 | $0.6881000 |
2023-07-17 | $0.6999000 | $0.7052000 | $0.7196000 | $0.6831000 |
2023-07-18 | $0.7052000 | $0.6567000 | $0.7009000 | $0.6513000 |
2023-07-19 | $0.6567000 | $0.6633000 | $0.6684000 | $0.6528000 |
2023-07-20 | $0.6633000 | $0.6943000 | $0.7414000 | $0.6588000 |
2023-07-21 | $0.6943000 | $0.7083000 | $0.7298000 | $0.6802000 |
2023-07-22 | $0.7083000 | $0.6888000 | $0.7194000 | $0.6888000 |
2023-07-23 | $0.6888000 | $0.6944000 | $0.7049000 | $0.6884000 |
2023-07-24 | $0.6944000 | $0.6612000 | $0.7268000 | $0.6521000 |
2023-07-25 | $0.6612000 | $0.6959000 | $0.7230000 | $0.6623000 |
2023-07-26 | $0.6959000 | $0.6792000 | $0.6989000 | $0.6666000 |
2023-07-27 | $0.6792000 | $0.6770000 | $0.6886000 | $0.6705000 |
2023-07-28 | $0.6770000 | $0.6790000 | $0.6831000 | $0.6722000 |
2023-07-29 | $0.6790000 | $0.6835000 | $0.6961000 | $0.6750000 |
2023-07-30 | $0.6835000 | $0.7136000 | $0.7534000 | $0.6756000 |
2023-07-31 | $0.7136000 | $0.7027000 | $0.7308000 | $0.6940000 |
2023-08-01 | $0.7027000 | $0.7053000 | $0.7142000 | $0.6940000 |
2023-08-02 | $0.7053000 | $0.6787000 | $0.7003000 | $0.6755000 |
2023-08-03 | $0.6793000 | $0.6976000 | $0.7236000 | $0.6758000 |
2023-08-04 | $0.6976000 | $0.7334000 | $0.7415000 | $0.6895000 |
2023-08-05 | $0.7334000 | $0.7239000 | $0.7501000 | $0.7202000 |
2023-08-06 | $0.7239000 | $0.7119000 | $0.7288000 | $0.7038000 |
2023-08-07 | $0.7119000 | $0.7328000 | $0.7573000 | $0.7141000 |
2023-08-08 | $0.7328000 | $0.7199000 | $0.8083000 | $0.7142000 |
2023-08-09 | $0.7199000 | $0.7019000 | $0.7170000 | $0.6901000 |
2023-08-10 | $0.7019000 | $0.6771000 | $0.7024000 | $0.6739000 |
2023-08-11 | $0.6771000 | $0.6683000 | $0.6833000 | $0.6666000 |
2023-08-12 | $0.6683000 | $0.6878000 | $0.7101000 | $0.6687000 |
2023-08-13 | $0.6878000 | $0.6717000 | $0.6893000 | $0.6664000 |
2023-08-14 | $0.6717000 | $0.6714000 | $0.6717000 | $0.6714000 |
2023-08-15 | $0.6714000 | $0.6161000 | $0.6669000 | $0.6129000 |
2023-08-16 | $0.6161000 | $0.5962000 | $0.6142000 | $0.5913000 |
2023-08-17 | $0.5962000 | $0.5665000 | $0.5942000 | $0.5508000 |
2023-08-18 | $0.5665000 | $0.5562000 | $0.5757000 | $0.5481000 |
2023-08-19 | $0.5562000 | $0.5655000 | $0.5723000 | $0.5564000 |
2023-08-20 | $0.5655000 | $0.5917000 | $0.6422000 | $0.5663000 |
2023-08-21 | $0.5917000 | $0.5732000 | $0.5918000 | $0.5701000 |
2023-08-22 | $0.5715000 | $0.5482000 | $0.5970000 | $0.5423000 |
2023-08-23 | $0.5562000 | $0.5678000 | $0.5704000 | $0.5564000 |
2023-08-24 | $0.5678000 | $0.5573000 | $0.5783000 | $0.5558000 |
2023-08-25 | $0.5573000 | $0.5437000 | $0.5559000 | $0.5400000 |
2023-08-26 | $0.5437000 | $0.5499000 | $0.5803000 | $0.5408000 |
2023-08-27 | $0.5499000 | $0.5406000 | $0.5547000 | $0.5372000 |
2023-08-28 | $0.5406000 | $0.5394000 | $0.5430000 | $0.5310000 |
2023-08-29 | $0.5394000 | $0.5878000 | $0.6200000 | $0.5545000 |
2023-08-30 | $0.5878000 | $0.5595000 | $0.5797000 | $0.5543000 |
2023-08-31 | $0.5595000 | $0.5299000 | $0.5501000 | $0.5182000 |
2023-09-01 | $0.5299000 | $0.5253000 | $0.5333000 | $0.5178000 |
2023-09-02 | $0.5253000 | $0.5287000 | $0.5321000 | $0.5228000 |
2023-09-03 | $0.5287000 | $0.5381000 | $0.5610000 | $0.5270000 |
2023-09-04 | $0.5381000 | $0.5336000 | $0.5641000 | $0.5334000 |
2023-09-05 | $0.5336000 | $0.5606000 | $0.5835000 | $0.5286000 |
2023-09-06 | $0.5606000 | $0.5382000 | $0.5629000 | $0.5163000 |
2023-09-07 | $0.5382000 | $0.5316000 | $0.5513000 | $0.5280000 |
2023-09-08 | $0.5316000 | $0.5534000 | $0.6280000 | $0.5187000 |
2023-09-09 | $0.5534000 | $0.5351000 | $0.5630000 | $0.5294000 |
2023-09-10 | $0.5351000 | $0.5260000 | $0.5404000 | $0.5172000 |
2023-09-11 | $0.5260000 | $0.5372000 | $0.5790000 | $0.5100000 |
2023-09-12 | $0.5372000 | $0.5269000 | $0.5522000 | $0.5248000 |
2023-09-13 | $0.5310000 | $0.5377000 | $0.5416000 | $0.5294000 |
2023-09-14 | $0.5358000 | $0.5402000 | $0.5484000 | $0.5328000 |
2023-09-15 | $0.5402000 | $0.5374000 | $0.5433000 | $0.5316000 |
2023-09-16 | $0.5374000 | $0.5468000 | $0.5508000 | $0.5356000 |
2023-09-17 | $0.5468000 | $0.5379000 | $0.5485000 | $0.5373000 |
2023-09-18 | $0.5379000 | $0.5311000 | $0.5488000 | $0.5263000 |
2023-09-19 | $0.5350000 | $0.5410000 | $0.5449000 | $0.5314000 |
2023-09-20 | $0.5409000 | $0.5338000 | $0.5380000 | $0.5265000 |
2023-09-21 | $0.5338000 | $0.5256000 | $0.5359000 | $0.5175000 |
2023-09-22 | $0.5256000 | $0.5346000 | $0.5420000 | $0.5243000 |
2023-09-23 | $0.5346000 | $0.5335000 | $0.5400000 | $0.5284000 |
2023-09-24 | $0.5335000 | $0.5184000 | $0.5315000 | $0.5184000 |
2023-09-25 | $0.5184000 | $0.5228000 | $0.5356000 | $0.5196000 |
2023-09-26 | $0.5228000 | $0.5181000 | $0.5357000 | $0.5156000 |
2023-09-27 | $0.5181000 | $0.4955000 | $0.5239000 | $0.4710000 |
2023-09-28 | $0.4955000 | $0.5086000 | $0.5359000 | $0.5023000 |
2023-09-29 | $0.5086000 | $0.5047000 | $0.5204000 | $0.5019000 |
2023-09-30 | $0.5047000 | $0.5103000 | $0.5222000 | $0.4990000 |
2023-10-01 | $0.5103000 | $0.5212000 | $0.5443000 | $0.5212000 |
2023-10-02 | $0.5399000 | $0.5390000 | $0.6148000 | $0.4958000 |
2023-10-03 | $0.5394000 | $0.5092000 | $0.5413000 | $0.5052000 |
2023-10-04 | $0.5092000 | $0.5120000 | $0.5237000 | $0.5034000 |
2023-10-05 | $0.5120000 | $0.5017000 | $0.5096000 | $0.4985000 |
2023-10-06 | $0.5017000 | $0.5063000 | $0.5162000 | $0.5050000 |
2023-10-07 | $0.5063000 | $0.5077000 | $0.5080000 | $0.5058000 |
2023-10-08 | $0.5066000 | $0.4947000 | $0.5089000 | $0.4925000 |
2023-10-09 | $0.4947000 | $0.4742000 | $0.4858000 | $0.4679000 |
2023-10-10 | $0.4742000 | $0.4664000 | $0.4756000 | $0.4537000 |
2023-10-11 | $0.4664000 | $0.4587000 | $0.5287000 | $0.4559000 |
2023-10-12 | $0.4587000 | $0.4611000 | $0.4709000 | $0.4420000 |
2023-10-13 | $0.4611000 | $0.4743000 | $0.4957000 | $0.4597000 |
2023-10-14 | $0.4743000 | $0.4614000 | $0.4863000 | $0.4555000 |
2023-10-15 | $0.4614000 | $0.4691000 | $0.4736000 | $0.4582000 |
2023-10-16 | $0.4691000 | $0.4792000 | $0.4867000 | $0.4679000 |
2023-10-17 | $0.4792000 | $0.4749000 | $0.4756000 | $0.4599000 |
2023-10-18 | $0.4749000 | $0.4711000 | $0.5387000 | $0.4630000 |
2023-10-19 | $0.4711000 | $0.4725000 | $0.4942000 | $0.4654000 |
2023-10-20 | $0.4725000 | $0.4738000 | $0.4872000 | $0.4688000 |
2023-10-21 | $0.4738000 | $0.4784000 | $0.4852000 | $0.4760000 |
2023-10-22 | $0.4784000 | $0.4809000 | $0.4919000 | $0.4771000 |
2023-10-23 | $0.4809000 | $0.5032000 | $0.5310000 | $0.4990000 |
2023-10-24 | $0.5032000 | $0.5116000 | $0.5193000 | $0.4949000 |
2023-10-25 | $0.5116000 | $0.5191000 | $0.5227000 | $0.5000000 |
2023-10-26 | $0.5191000 | $0.5128000 | $0.5317000 | $0.5002000 |
2023-10-27 | $0.5128000 | $0.5053000 | $0.5142000 | $0.4996000 |
2023-10-28 | $0.5053000 | $0.5236000 | $0.5529000 | $0.5021000 |
2023-10-29 | $0.5236000 | $0.5256000 | $0.5545000 | $0.5186000 |
2023-10-30 | $0.5256000 | $0.5560000 | $0.5598000 | $0.5236000 |
2023-10-31 | $0.5453000 | $0.6432000 | $0.7515000 | $0.5453000 |
2023-11-01 | $0.6389000 | $0.5861000 | $0.7688000 | $0.5702000 |
2023-11-02 | $0.5861000 | $0.5638000 | $0.5980000 | $0.5557000 |
2023-11-03 | $0.5618000 | $0.5620000 | $0.5759000 | $0.5227000 |
2023-11-04 | $0.5650000 | $0.5778000 | $0.5863000 | $0.5692000 |
2023-11-05 | $0.5778000 | $0.5776000 | $0.6000000 | $0.5723000 |
2023-11-06 | $0.5776000 | $0.6026000 | $0.6110000 | $0.5762000 |
2023-11-07 | $0.6026000 | $0.5721000 | $0.6024000 | $0.5681000 |
2023-11-08 | $0.5721000 | $0.5839000 | $0.5986000 | $0.5669000 |
2023-11-09 | $0.5838000 | $0.5733000 | $0.6027000 | $0.5623000 |
2023-11-10 | $0.5721000 | $0.5753000 | $0.5756000 | $0.5712000 |
2023-12-24 | $0.5723000 | $0.5650000 | $0.5840000 | $0.5512000 |
2023-12-25 | $0.5650000 | $0.5927000 | $0.6247000 | $0.5648000 |
2023-12-26 | $0.5927000 | $0.6119000 | $0.6137000 | $0.5664000 |
2023-12-27 | $0.6119000 | $0.6146000 | $0.6801000 | $0.6103000 |
2023-12-28 | $0.6146000 | $0.5878000 | $0.6077000 | $0.5671000 |
2023-12-29 | $0.5878000 | $0.5613000 | $0.5781000 | $0.5538000 |
2023-12-30 | $0.5613000 | $0.5479000 | $0.5628000 | $0.5461000 |
2023-12-31 | $0.5479000 | $0.5361000 | $0.5633000 | $0.5357000 |
2024-01-01 | $0.5361000 | $0.5623000 | $0.5703000 | $0.5456000 |
2024-01-02 | $0.5604000 | $0.5450000 | $0.5702000 | $0.5338000 |
2024-01-03 | $0.5427000 | $0.5144000 | $0.5400000 | $0.4872000 |
2024-01-04 | $0.5144000 | $0.4351000 | $0.5295000 | $0.3974000 |
2024-01-05 | $0.4351000 | $0.3816000 | $0.4495000 | $0.3791000 |
2024-01-06 | $0.3816000 | $0.3670000 | $0.4161000 | $0.3450000 |
2024-01-07 | $0.3670000 | $0.3870000 | $0.4243000 | $0.3505000 |
2024-01-08 | $0.3870000 | $0.3947000 | $0.5088000 | $0.3872000 |
2024-01-09 | $0.3947000 | $0.3658000 | $0.4026000 | $0.3574000 |
2024-01-10 | $0.3658000 | $0.3725000 | $0.4086000 | $0.3639000 |
2024-01-11 | $0.3725000 | $0.3664000 | $0.3912000 | $0.3630000 |
2024-01-12 | $0.3664000 | $0.3665000 | $0.3735000 | $0.3475000 |
2024-01-13 | $0.3665000 | $0.3689000 | $0.3769000 | $0.3617000 |
2024-01-14 | $0.3689000 | $0.3551000 | $0.3669000 | $0.3491000 |
2024-01-15 | $0.3551000 | $0.3620000 | $0.3735000 | $0.3487000 |
2024-01-16 | $0.3620000 | $0.3575000 | $0.3746000 | $0.3518000 |
2024-01-17 | $0.3575000 | $0.3466000 | $0.3544000 | $0.3421000 |
2024-01-18 | $0.3466000 | $0.3177000 | $0.3404000 | $0.3152000 |
2024-01-19 | $0.3177000 | $0.2913000 | $0.3237000 | $0.2784000 |
2024-01-20 | $0.2913000 | $0.3841000 | $0.4612000 | $0.2880000 |
2024-01-21 | $0.3841000 | $0.3656000 | $0.5029000 | $0.3641000 |
2024-01-22 | $0.3656000 | $0.3363000 | $0.3652000 | $0.3241000 |
2024-01-23 | $0.3363000 | $0.3203000 | $0.3597000 | $0.3120000 |
2024-01-24 | $0.3203000 | $0.3117000 | $0.3376000 | $0.3074000 |
2024-01-25 | $0.3117000 | $0.3071000 | $0.3244000 | $0.3029000 |
2024-01-26 | $0.3071000 | $0.3181000 | $0.3251000 | $0.3113000 |
2024-01-27 | $0.3181000 | $0.3141000 | $0.3243000 | $0.3112000 |
2024-01-28 | $0.3141000 | $0.3369000 | $0.3708000 | $0.3107000 |
2024-01-29 | $0.3369000 | $0.3407000 | $0.3696000 | $0.3302000 |
2024-01-30 | $0.3407000 | $0.3330000 | $0.3576000 | $0.3280000 |
2024-01-31 | $0.3330000 | $0.3133000 | $0.3272000 | $0.3042000 |
2024-02-01 | $0.3133000 | $0.3077000 | $0.3195000 | $0.2893000 |
2024-02-02 | $0.3077000 | $0.3143000 | $0.3263000 | $0.2993000 |
2024-02-03 | $0.3143000 | $0.3136000 | $0.3340000 | $0.3054000 |
2024-02-04 | $0.3136000 | $0.3103000 | $0.3193000 | $0.3030000 |
2024-02-05 | $0.3103000 | $0.3108000 | $0.3203000 | $0.3049000 |
2024-02-06 | $0.3108000 | $0.3001000 | $0.3271000 | $0.2984000 |
2024-02-07 | $0.3001000 | $0.3096000 | $0.3159000 | $0.3043000 |
2024-02-08 | $0.3096000 | $0.3049000 | $0.3119000 | $0.3020000 |
2024-02-09 | $0.3049000 | $0.3122000 | $0.3144000 | $0.3037000 |
2024-02-10 | $0.3122000 | $0.3256000 | $0.3434000 | $0.3096000 |
2024-02-11 | $0.3256000 | $0.3165000 | $0.3273000 | $0.3135000 |
2024-02-12 | $0.3165000 | $0.3206000 | $0.3374000 | $0.3201000 |
2024-02-13 | $0.3206000 | $0.3241000 | $0.3405000 | $0.3130000 |
2024-02-14 | $0.3241000 | $0.3311000 | $0.3491000 | $0.3289000 |
2024-02-15 | $0.3311000 | $0.3340000 | $0.3402000 | $0.3280000 |
2024-02-16 | $0.3340000 | $0.3491000 | $0.3598000 | $0.3292000 |
2024-02-17 | $0.3491000 | $0.3559000 | $0.3571000 | $0.3487000 |
2024-02-18 | $0.3693000 | $0.3553000 | $0.3835000 | $0.3521000 |
2024-02-19 | $0.3553000 | $0.3478000 | $0.3711000 | $0.3443000 |
2024-02-20 | $0.3478000 | $0.3480000 | $0.3609000 | $0.3462000 |
2024-02-21 | $0.3480000 | $0.3387000 | $0.3598000 | $0.3384000 |
2024-02-22 | $0.3387000 | $0.3397000 | $0.3442000 | $0.3362000 |
2024-02-23 | $0.3397000 | $0.3454000 | $0.3460000 | $0.3296000 |
2024-02-24 | $0.3454000 | $0.3564000 | $0.3687000 | $0.3498000 |
2024-02-25 | $0.3564000 | $0.3630000 | $0.3726000 | $0.3570000 |
2024-02-26 | $0.3630000 | $0.3728000 | $0.3887000 | $0.3661000 |
2024-02-27 | $0.3728000 | $0.3818000 | $0.3854000 | $0.3698000 |
2024-02-28 | $0.3818000 | $0.3793000 | $0.4067000 | $0.3783000 |
2024-02-29 | $0.3793000 | $0.3760000 | $0.4007000 | $0.3610000 |
2024-03-01 | $0.3760000 | $0.3989000 | $0.4078000 | $0.3804000 |
2024-03-02 | $0.3989000 | $0.4139000 | $0.4160000 | $0.3869000 |
2024-03-03 | $0.4139000 | $0.4191000 | $0.4467000 | $0.4132000 |
2024-03-04 | $0.4191000 | $0.3966000 | $0.4384000 | $0.3959000 |
2024-03-05 | $0.3970000 | $0.3662000 | $0.3892000 | $0.3567000 |
2024-03-06 | $0.3665000 | $0.3787000 | $0.3940000 | $0.3638000 |
2024-03-07 | $0.3787000 | $0.3987000 | $0.4022000 | $0.3824000 |
2024-03-08 | $0.3987000 | $0.4032000 | $0.4040000 | $0.3799000 |
2024-03-09 | $0.4032000 | $0.4045000 | $0.4054000 | $0.4028000 |
2024-03-10 | $0.4129000 | $0.4348000 | $0.4491000 | $0.3959000 |
2024-03-11 | $0.4348000 | $0.4009000 | $0.4582000 | $0.3997000 |
2024-03-12 | $0.4009000 | $0.4059000 | $0.4330000 | $0.3924000 |
2024-03-13 | $0.4059000 | $0.4172000 | $0.4280000 | $0.4040000 |
2024-03-14 | $0.4172000 | $0.4354000 | $0.4715000 | $0.4040000 |
2024-03-15 | $0.4354000 | $0.3982000 | $0.4229000 | $0.3941000 |
2024-03-16 | $0.3982000 | $0.3605000 | $0.3886000 | $0.3513000 |
2024-03-17 | $0.3605000 | $0.3754000 | $0.3846000 | $0.3631000 |
2024-03-18 | $0.3754000 | $0.3397000 | $0.3717000 | $0.3327000 |
2024-03-19 | $0.3397000 | $0.3045000 | $0.3111000 | $0.2871000 |
2024-03-20 | $0.3045000 | $0.1361000 | $0.3429000 | $0.1322000 |
2024-03-21 | $0.1361000 | $0.0978 | $0.1512000 | $0.0922 |
2024-03-22 | $0.0978 | $0.0991100 | $0.1221000 | $0.0911 |
2024-03-23 | $0.0991100 | $0.0959 | $0.1016000 | $0.0933 |
2024-03-24 | $0.0959 | $0.0967 | $0.1023000 | $0.0947 |
2024-03-25 | $0.0967 | $0.0858 | $0.1009000 | $0.0848 |
2024-03-26 | $0.0858 | $0.0768 | $0.0886 | $0.0753 |
2024-03-27 | $0.0768 | $0.0676 | $0.0756 | $0.0669 |
2024-03-28 | $0.0676 | $0.0609 | $0.0694 | $0.0605 |
2024-03-29 | $0.0609 | $0.1657000 | $0.2490000 | $0.0520 |
2024-03-30 | $0.1657000 | $0.0859 | $0.1982000 | $0.0810 |
2024-03-31 | $0.0859 | $0.1302000 | $0.1779000 | $0.0890 |
2024-04-01 | $0.1302000 | $0.1188000 | $0.1388000 | $0.1122000 |
2024-04-02 | $0.1188000 | $0.0699 | $0.1181000 | $0.0649 |
2024-04-03 | $0.0699 | $0.0682 | $0.0828 | $0.0626 |
2024-04-04 | $0.0682 | $0.0593 | $0.0746 | $0.0506 |
2024-04-05 | $0.0593 | $0.0631 | $0.0667 | $0.0534 |
2024-04-06 | $0.0631 | $0.0711 | $0.0741 | $0.0627 |
2024-04-07 | $0.0711 | $0.0725 | $0.0774 | $0.0687 |
2024-04-08 | $0.0725 | $0.0987 | $0.1079000 | $0.0776 |
2024-04-09 | $0.0987 | $0.0946 | $0.0964 | $0.0866 |
2024-04-10 | $0.0946 | $0.0950 | $0.0989 | $0.0855 |
2024-04-11 | $0.0950 | $0.0946 | $0.0967 | $0.0907 |
2024-04-12 | $0.0946 | $0.0858 | $0.0930 | $0.0803 |
2024-04-13 | $0.0858 | $0.0891 | $0.0922 | $0.0789 |
2024-04-14 | $0.0891 | $0.0869 | $0.0985 | $0.0865 |
2024-04-15 | $0.0869 | $0.0903 | $0.0946 | $0.0810 |
2024-04-16 | $0.0903 | $0.0913 | $0.0944 | $0.0827 |
2024-04-17 | $0.0913 | $0.0911 | $0.0940 | $0.0860 |
2024-04-18 | $0.0911 | $0.0932 | $0.0966 | $0.0917 |
2024-04-19 | $0.0932 | $0.0924 | $0.0982 | $0.0893 |
2024-04-20 | $0.0924 | $0.0912 | $0.0960 | $0.0897 |
2024-04-21 | $0.0912 | $0.0910 | $0.0926 | $0.0891 |
2024-04-22 | $0.0910 | $0.0900 | $0.0928 | $0.0874 |
2024-04-23 | $0.0900 | $0.0908 | $0.0927 | $0.0882 |
2024-04-24 | $0.0908 | $0.0863 | $0.0885 | $0.0801 |
2024-04-25 | $0.0863 | $0.0893 | $0.0906 | $0.0861 |
2024-04-26 | $0.0893 | $0.0920 | $0.0920 | $0.0876 |
2024-04-27 | $0.0920 | $0.0917 | $0.0976 | $0.0898 |
2024-04-28 | $0.0917 | $0.0930 | $0.0933 | $0.0900 |
2024-04-29 | $0.0930 | $0.0945 | $0.0971 | $0.0907 |
2024-04-30 | $0.0945 | $0.0916 | $0.0949 | $0.0876 |
2024-05-01 | $0.0916 | $0.0921 | $0.0921 | $0.0915 |
2024-05-02 | $0.0935 | $0.0932 | $0.0965 | $0.0926 |
2024-05-03 | $0.0932 | $0.0949 | $0.0998500 | $0.0930 |
2024-05-04 | $0.0950 | $0.0963 | $0.0973 | $0.0945 |
2024-05-05 | $0.0963 | $0.0954 | $0.0985 | $0.0941 |
2024-05-06 | $0.0954 | $0.0947 | $0.0947 | $0.0895 |
2024-05-07 | $0.0947 | $0.0947 | $0.0947 | $0.0908 |
2024-05-08 | $0.0947 | $0.0946 | $0.0954 | $0.0919 |
2024-05-09 | $0.0946 | $0.0950 | $0.0978 | $0.0938 |
2024-05-10 | $0.0950 | $0.0940 | $0.0943 | $0.0893 |
2024-05-11 | $0.0940 | $0.0958 | $0.0961 | $0.0932 |
2024-05-12 | $0.0958 | $0.0955 | $0.0963 | $0.0937 |
2024-05-13 | $0.0955 | $0.0962 | $0.0982 | $0.0941 |
2024-05-14 | $0.0962 | $0.0951 | $0.0962 | $0.0933 |
2024-05-15 | $0.0951 | $0.0956 | $0.1013000 | $0.0940 |
2024-05-16 | $0.0956 | $0.0937 | $0.0948 | $0.0889 |
2024-05-17 | $0.0937 | $0.0947 | $0.0987 | $0.0937 |
2024-05-18 | $0.0947 | $0.0959 | $0.0962 | $0.0934 |
2024-05-19 | $0.0959 | $0.0955 | $0.0964 | $0.0930 |
2024-05-20 | $0.0955 | $0.0956 | $0.1150000 | $0.0948 |
2024-05-21 | $0.0956 | $0.0959 | $0.0996600 | $0.0947 |
2024-05-22 | $0.0959 | $0.0957 | $0.0983 | $0.0934 |
2024-05-23 | $0.0957 | $0.0945 | $0.0972 | $0.0904 |
2024-05-24 | $0.0945 | $0.0962 | $0.0977 | $0.0921 |
2024-05-25 | $0.0962 | $0.0952 | $0.0971 | $0.0945 |
2024-05-26 | $0.0952 | $0.0952 | $0.0987 | $0.0941 |
2024-05-27 | $0.0952 | $0.0946 | $0.0969 | $0.0922 |
2024-05-28 | $0.0946 | $0.0926 | $0.0945 | $0.0910 |
2024-05-29 | $0.0926 | $0.0918 | $0.0944 | $0.0865 |
2024-05-30 | $0.0918 | $0.0911 | $0.0929 | $0.0892 |
2024-05-31 | $0.0911 | $0.0955 | $0.0966 | $0.0910 |
2024-06-01 | $0.0955 | $0.0957 | $0.0972 | $0.0942 |
2024-06-02 | $0.0957 | $0.0956 | $0.0967 | $0.0933 |
2024-06-03 | $0.0956 | $0.0960 | $0.0960 | $0.0927 |
2024-06-04 | $0.0960 | $0.0960 | $0.0961 | $0.0956 |
2024-06-06 | $0.0974 | $0.0987 | $0.1479000 | $0.0961 |
2024-06-07 | $0.0987 | $0.0987 | $0.0987 | $0.0986 |
2024-06-08 | $0.0963 | $0.0957 | $0.0972 | $0.0946 |
2024-06-09 | $0.0957 | $0.0956 | $0.0971 | $0.0949 |
2024-06-10 | $0.0956 | $0.0986 | $0.0986 | $0.0942 |
2024-06-11 | $0.0986 | $0.0979 | $0.0983 | $0.0902 |
2024-06-12 | $0.0979 | $0.1146000 | $0.1399000 | $0.0993000 |
2024-06-13 | $0.1146000 | $0.1009000 | $0.1130000 | $0.0998700 |
2024-06-14 | $0.1009000 | $0.1006000 | $0.1089000 | $0.0960 |
2024-06-15 | $0.1006000 | $0.1084000 | $0.1123000 | $0.0984 |
2024-06-16 | $0.1084000 | $0.1083000 | $0.1084000 | $0.1083000 |