XMC Coin Values XMC
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareMonero Classic Crypto Coin Rank 4959
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monero Classic
Monero Classic valuesUSD Price $ 0.2570
$ 0.2570
Monero Classic BTC Price 1,483.62
1,483.62
Monero Classic 24h Vol $ 12,327
$ 12,327
Monero Classic Market Cap $ 0
$ 0
24h Vol
71,174,214 BTC 1 H
-0.03 %
24 H
0.99 %
7 d
2.31 %
Today Monero Classic price in US dollars is currently
0.2570
USD, and if converted to Bitcoin is
1,483.62
BTC. A total of N/A are currently circulating in the Market. Monero Classic price is currently experiencing a change of 0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Monero Classic have been traded on Crypto Exchanges. Get Monero Classic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monero Classic
Symbol
XMC
Algorithm
CryptoNight
BTC Price
1,483.62 BTC
BTC Market
0 BTC
BTC 24h Vol
71,174,214 BTC
Total Coins Mined
0 XMC
1h
-0.03 %
24h
0.99 %
7d
2.31 %
Twitter
Website
Share Monero Classic Price
XMC Charts
Monero Classic Price Charts
XMC High/Low Price Chart
Monero Classic Price High/Low Price Chart
Historical Data
Monero Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.3995000 | $0.4223000 | $0.4273000 | $0.3791000 |
| 2023-02-09 | $0.4223000 | $0.3930000 | $0.4091000 | $0.3685000 |
| 2023-02-10 | $0.3930000 | $0.3678000 | $0.4035000 | $0.3453000 |
| 2023-02-11 | $0.3678000 | $0.4106000 | $0.4254000 | $0.3430000 |
| 2023-02-12 | $0.4106000 | $0.4369000 | $0.4391000 | $0.4005000 |
| 2023-02-13 | $0.4369000 | $0.4290000 | $0.4390000 | $0.3981000 |
| 2023-02-14 | $0.4290000 | $0.4251000 | $0.4486000 | $0.4117000 |
| 2023-02-15 | $0.4251000 | $0.4209000 | $0.4847000 | $0.4102000 |
| 2023-02-16 | $0.4209000 | $0.4205000 | $0.4236000 | $0.3848000 |
| 2023-02-17 | $0.4205000 | $0.4365000 | $0.4557000 | $0.3999000 |
| 2023-02-18 | $0.4365000 | $0.4248000 | $0.4376000 | $0.4203000 |
| 2023-02-19 | $0.4248000 | $0.4199000 | $0.4277000 | $0.3864000 |
| 2023-02-20 | $0.4199000 | $0.4270000 | $0.4411000 | $0.4086000 |
| 2023-02-21 | $0.4270000 | $0.4347000 | $0.4540000 | $0.4027000 |
| 2023-02-22 | $0.4347000 | $0.4351000 | $0.4641000 | $0.4066000 |
| 2023-02-23 | $0.4351000 | $0.4358000 | $0.4358000 | $0.4351000 |
| 2023-02-24 | $0.4319000 | $0.4311000 | $0.4735000 | $0.3958000 |
| 2023-02-25 | $0.4311000 | $0.4230000 | $0.4682000 | $0.4230000 |
| 2023-02-26 | $0.4230000 | $0.4471000 | $0.5058000 | $0.4259000 |
| 2023-02-27 | $0.4471000 | $0.4465000 | $0.4891000 | $0.4411000 |
| 2023-02-28 | $0.4465000 | $0.4395000 | $0.4777000 | $0.4238000 |
| 2023-03-01 | $0.4395000 | $0.4388000 | $0.4896000 | $0.4286000 |
| 2023-03-02 | $0.4388000 | $0.4332000 | $0.4759000 | $0.4262000 |
| 2023-03-03 | $0.4332000 | $0.4546000 | $0.4799000 | $0.4117000 |
| 2023-03-04 | $0.4546000 | $0.4680000 | $0.5031000 | $0.4267000 |
| 2023-03-05 | $0.4680000 | $0.4716000 | $0.5043000 | $0.4552000 |
| 2023-03-06 | $0.4716000 | $0.4993000 | $0.5634000 | $0.4711000 |
| 2023-03-07 | $0.4993000 | $0.5104000 | $0.5721000 | $0.4946000 |
| 2023-03-08 | $0.5104000 | $0.4897000 | $0.5182000 | $0.4676000 |
| 2023-03-09 | $0.4897000 | $0.4948000 | $0.5098000 | $0.4302000 |
| 2023-03-10 | $0.4948000 | $0.4813000 | $0.5121000 | $0.4751000 |
| 2023-03-11 | $0.4813000 | $0.4270000 | $0.4959000 | $0.4091000 |
| 2023-03-12 | $0.4270000 | $0.4543000 | $0.5020000 | $0.4465000 |
| 2023-03-13 | $0.4543000 | $0.4345000 | $0.5018000 | $0.4304000 |
| 2023-03-14 | $0.4345000 | $0.4613000 | $0.4932000 | $0.4219000 |
| 2023-03-15 | $0.4613000 | $0.4391000 | $0.4803000 | $0.4250000 |
| 2023-03-16 | $0.4391000 | $0.4765000 | $0.4988000 | $0.4364000 |
| 2023-03-17 | $0.4765000 | $0.4594000 | $0.5219000 | $0.4465000 |
| 2023-03-18 | $0.4594000 | $0.4480000 | $0.4801000 | $0.4278000 |
| 2023-03-19 | $0.4480000 | $0.4141000 | $0.5055000 | $0.3934000 |
| 2023-03-20 | $0.4141000 | $0.4138000 | $0.4502000 | $0.3996000 |
| 2023-03-21 | $0.4138000 | $0.4239000 | $0.4420000 | $0.4056000 |
| 2023-03-22 | $0.4239000 | $0.4423000 | $0.4472000 | $0.3931000 |
| 2023-03-23 | $0.4423000 | $0.4320000 | $0.4725000 | $0.4141000 |
| 2023-03-24 | $0.4320000 | $0.4330000 | $0.4388000 | $0.4011000 |
| 2023-03-25 | $0.4330000 | $0.4036000 | $0.4330000 | $0.4031000 |
| 2023-03-26 | $0.4036000 | $0.4130000 | $0.4275000 | $0.4065000 |
| 2023-03-27 | $0.4130000 | $0.4604000 | $0.4604000 | $0.0249700 |
| 2023-03-28 | $0.4604000 | $0.4432000 | $0.4705000 | $0.4140000 |
| 2023-03-29 | $0.4432000 | $0.4316000 | $0.4815000 | $0.4225000 |
| 2023-03-30 | $0.4316000 | $0.4317000 | $0.4317000 | $0.4315000 |
| 2023-03-31 | $0.4290000 | $0.4294000 | $0.4403000 | $0.4292000 |
| 2023-04-01 | $0.4294000 | $0.4330000 | $0.4375000 | $0.4238000 |
| 2023-04-02 | $0.4330000 | $0.4290000 | $0.4369000 | $0.4200000 |
| 2023-04-03 | $0.4290000 | $0.4328000 | $0.4330000 | $0.4288000 |
| 2023-04-06 | $0.4267000 | $0.4367000 | $0.4428000 | $0.0263600 |
| 2023-04-07 | $0.4367000 | $0.4365000 | $0.4432000 | $0.4290000 |
| 2023-04-08 | $0.4365000 | $0.4419000 | $0.4531000 | $0.4308000 |
| 2023-04-09 | $0.4419000 | $0.4472000 | $0.4571000 | $0.4379000 |
| 2023-04-10 | $0.4472000 | $0.4525000 | $0.4748000 | $0.4445000 |
| 2023-04-11 | $0.4525000 | $0.4597000 | $0.4821000 | $0.4452000 |
| 2023-04-12 | $0.4597000 | $0.4596000 | $0.4611000 | $0.4462000 |
| 2023-04-13 | $0.4596000 | $0.4506000 | $0.4676000 | $0.4454000 |
| 2023-04-14 | $0.4506000 | $0.4306000 | $0.4748000 | $0.4266000 |
| 2023-04-15 | $0.4306000 | $0.4372000 | $0.4436000 | $0.4254000 |
| 2023-04-16 | $0.4372000 | $0.4470000 | $0.4479000 | $0.4266000 |
| 2023-04-17 | $0.4470000 | $0.4536000 | $0.4609000 | $0.4291000 |
| 2023-04-18 | $0.4538000 | $0.4335000 | $0.4806000 | $0.4316000 |
| 2023-04-19 | $0.4335000 | $0.4373000 | $0.4422000 | $0.4111000 |
| 2023-04-20 | $0.4373000 | $0.4429000 | $0.4434000 | $0.3901000 |
| 2023-04-21 | $0.0206000 | $0.0179400 | $0.0255200 | $0.0179400 |
| 2023-04-22 | $0.0179900 | $0.4462000 | $0.4838000 | $0.0155800 |
| 2023-04-23 | $0.4462000 | $1.02 | $1.02 | $0.4427000 |
| 2023-04-24 | $1.02 | $0.4918000 | $1.01 | $0.4500000 |
| 2023-04-25 | $0.4918000 | $0.4410000 | $0.5359000 | $0.4127000 |
| 2023-04-26 | $0.4410000 | $0.4598000 | $0.4743000 | $0.3966000 |
| 2023-04-27 | $0.4598000 | $0.4458000 | $0.5160000 | $0.4216000 |
| 2023-04-28 | $0.4458000 | $0.4598000 | $0.5325000 | $0.4380000 |
| 2023-04-29 | $0.4598000 | $0.4534000 | $0.5107000 | $0.4329000 |
| 2023-04-30 | $0.4534000 | $0.4590000 | $0.5154000 | $0.4119000 |
| 2023-05-01 | $0.4590000 | $0.4643000 | $0.5213000 | $0.0176900 |
| 2023-05-02 | $0.4643000 | $0.4781000 | $0.5113000 | $0.0180800 |
| 2023-05-03 | $0.4781000 | $0.4647000 | $0.5012000 | $0.4388000 |
| 2023-05-04 | $0.4647000 | $0.5242000 | $0.5661000 | $0.4261000 |
| 2023-05-05 | $0.5242000 | $0.4515000 | $0.5689000 | $0.2875000 |
| 2023-05-06 | $0.4515000 | $0.4504000 | $0.4892000 | $0.4032000 |
| 2023-05-07 | $0.4504000 | $0.4535000 | $0.4992000 | $0.0222900 |
| 2023-05-08 | $0.4535000 | $0.4748000 | $0.5045000 | $0.0180600 |
| 2023-05-09 | $0.4748000 | $0.4755000 | $0.5032000 | $0.0207600 |
| 2023-05-10 | $0.4755000 | $0.4774000 | $0.4901000 | $0.4481000 |
| 2023-05-11 | $0.4774000 | $0.4675000 | $0.4775000 | $0.4670000 |
| 2023-05-12 | $0.4656000 | $0.5211000 | $0.5300000 | $0.4568000 |
| 2023-05-13 | $0.5211000 | $0.5012000 | $0.5363000 | $0.4878000 |
| 2023-05-14 | $0.5012000 | $0.5028000 | $0.5160000 | $0.4867000 |
| 2023-05-15 | $0.5028000 | $0.4892000 | $0.5220000 | $0.4688000 |
| 2023-05-16 | $0.4892000 | $0.4731000 | $0.5415000 | $0.4688000 |
| 2023-05-17 | $0.4731000 | $0.4892000 | $0.5097000 | $0.4752000 |
| 2023-05-18 | $0.4892000 | $0.4369000 | $0.5228000 | $0.4168000 |
| 2023-05-19 | $0.4369000 | $0.4455000 | $0.4719000 | $0.4348000 |
| 2023-05-20 | $0.4455000 | $0.4821000 | $0.4962000 | $0.4477000 |
| 2023-05-21 | $0.4821000 | $0.4768000 | $0.5145000 | $0.4680000 |
| 2023-05-22 | $0.4768000 | $0.4783000 | $0.4856000 | $0.4708000 |
| 2023-05-23 | $0.4783000 | $0.4666000 | $0.4849000 | $0.4587000 |
| 2023-05-24 | $0.4666000 | $0.4586000 | $0.4699000 | $0.4436000 |
| 2023-05-25 | $0.4586000 | $0.4679000 | $0.4756000 | $0.4584000 |
| 2023-05-26 | $0.4679000 | $0.4684000 | $0.4767000 | $0.4575000 |
| 2023-05-27 | $0.4684000 | $0.4625000 | $0.4751000 | $0.4614000 |
| 2023-05-28 | $0.4625000 | $0.4624000 | $0.4874000 | $0.4619000 |
| 2023-05-29 | $0.4624000 | $0.4315000 | $0.4678000 | $0.4242000 |
| 2023-05-30 | $0.4315000 | $0.4457000 | $0.4499000 | $0.4238000 |
| 2023-05-31 | $0.4457000 | $0.4538000 | $0.4649000 | $0.4342000 |
| 2023-06-01 | $0.4538000 | $0.4646000 | $0.4703000 | $0.4410000 |
| 2023-06-02 | $0.4646000 | $0.4535000 | $0.4747000 | $0.4513000 |
| 2023-06-03 | $0.4535000 | $0.4587000 | $0.4625000 | $0.4479000 |
| 2023-06-04 | $0.4587000 | $0.4536000 | $0.4620000 | $0.4489000 |
| 2023-06-05 | $0.4536000 | $0.4551000 | $0.4557000 | $0.4527000 |
| 2023-06-06 | $0.4569000 | $0.4548000 | $0.4929000 | $0.4520000 |
| 2023-06-07 | $0.4548000 | $0.4524000 | $0.4574000 | $0.4348000 |
| 2023-06-08 | $0.4524000 | $0.4549000 | $0.4634000 | $0.4496000 |
| 2023-06-09 | $0.4549000 | $0.4680000 | $0.4685000 | $0.4494000 |
| 2023-06-10 | $0.4680000 | $0.4664000 | $0.4866000 | $0.4496000 |
| 2023-06-11 | $0.4664000 | $0.4648000 | $0.4754000 | $0.4643000 |
| 2023-06-12 | $0.4640000 | $0.4629000 | $0.4798000 | $0.4593000 |
| 2023-06-13 | $0.4629000 | $0.4724000 | $0.4778000 | $0.4581000 |
| 2023-06-14 | $0.4724000 | $0.4611000 | $0.4681000 | $0.4447000 |
| 2023-06-15 | $0.4611000 | $0.4721000 | $0.4775000 | $0.4593000 |
| 2023-06-16 | $0.4721000 | $0.4692000 | $0.4887000 | $0.4581000 |
| 2023-06-17 | $0.4692000 | $0.4676000 | $0.4812000 | $0.4565000 |
| 2023-06-18 | $0.4676000 | $0.4599000 | $0.4796000 | $0.4538000 |
| 2023-06-19 | $0.4599000 | $0.4683000 | $0.4849000 | $0.4616000 |
| 2023-06-20 | $0.4683000 | $0.4780000 | $0.5097000 | $0.4675000 |
| 2023-06-21 | $0.4780000 | $0.4803000 | $0.5100000 | $0.4563000 |
| 2023-06-22 | $0.4803000 | $0.4747000 | $0.4804000 | $0.4642000 |
| 2023-06-23 | $0.4747000 | $0.4755000 | $0.4918000 | $0.4623000 |
| 2023-06-24 | $0.4755000 | $0.4692000 | $0.4854000 | $0.4576000 |
| 2023-06-25 | $0.4692000 | $0.4665000 | $0.4729000 | $0.4501000 |
| 2023-06-26 | $0.4665000 | $0.4735000 | $0.4865000 | $0.4538000 |
| 2023-06-27 | $0.4735000 | $0.4737000 | $0.4872000 | $0.4565000 |
| 2023-06-28 | $0.4737000 | $0.4714000 | $0.4762000 | $0.4521000 |
| 2023-06-29 | $0.4714000 | $0.4652000 | $0.4792000 | $0.4527000 |
| 2023-06-30 | $0.4652000 | $0.4653000 | $0.4817000 | $0.4498000 |
| 2023-07-01 | $0.4653000 | $0.4693000 | $0.4778000 | $0.4558000 |
| 2023-07-02 | $0.4693000 | $0.4654000 | $0.4767000 | $0.4556000 |
| 2023-07-03 | $0.4654000 | $0.4711000 | $0.4839000 | $0.4549000 |
| 2023-07-04 | $0.4711000 | $0.4595000 | $0.4696000 | $0.4459000 |
| 2023-07-05 | $0.4595000 | $0.4655000 | $0.4719000 | $0.4502000 |
| 2023-07-06 | $0.4655000 | $0.4613000 | $0.4693000 | $0.4349000 |
| 2023-07-07 | $0.4613000 | $0.4616000 | $0.4795000 | $0.4522000 |
| 2023-07-08 | $0.4616000 | $0.4614000 | $0.4680000 | $0.4526000 |
| 2023-07-09 | $0.4614000 | $0.4583000 | $0.4670000 | $0.4507000 |
| 2023-07-10 | $0.4583000 | $0.4621000 | $0.4721000 | $0.4508000 |
| 2023-07-11 | $0.4621000 | $0.4631000 | $0.4633000 | $0.4608000 |
| 2023-07-12 | $0.4677000 | $0.4560000 | $0.4767000 | $0.4509000 |
| 2023-07-13 | $0.4560000 | $0.4536000 | $0.4791000 | $0.4504000 |
| 2023-07-14 | $0.4536000 | $0.4677000 | $0.4759000 | $0.4361000 |
| 2023-07-15 | $0.4677000 | $0.4669000 | $0.4739000 | $0.4578000 |
| 2023-07-16 | $0.4669000 | $0.4634000 | $0.4716000 | $0.4577000 |
| 2023-07-17 | $0.4634000 | $0.4549000 | $0.4703000 | $0.4495000 |
| 2023-07-18 | $0.4549000 | $0.4620000 | $0.4695000 | $0.4471000 |
| 2023-07-19 | $0.4620000 | $0.4580000 | $0.4676000 | $0.4530000 |
| 2023-07-20 | $0.4580000 | $0.4578000 | $0.4581000 | $0.4578000 |
Markets
Monero Classic Crypto Market
| Pair | Exchange |
|---|---|
| XMC/BTC | coinex |
| XMC/BTC | gateio |
| XMC/USDT | gateio |
| XMC/BTC | hitbtc |
| XMC/ETH | hitbtc |
| XMC/USDT | hitbtc |
Description
Monero Classic Crypto ICO Description
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
Technology
Monero Classic Crypto Technology
Sorry, detailed technology about Monero Classic is not currently available
Features
Monero Classic Crypto Features
Sorry, detailed features about Monero Classic is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net