MOVR Coin Values MOVR
Market Cap:
24h Vol:
Cryptocurrencies: 15953
Markets: 82418
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15953
Cryptocurrencies53.9%
Bitcoin ShareMoonriver Crypto Coin Rank 404
8,987,654 MOVR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moonriver
Moonriver valuesUSD Price $ 12.65
$ 12.65
Moonriver BTC Price 0.00019043
0.00019043
Moonriver 24h Vol $ 4,843,218
$ 4,843,218
Moonriver Market Cap $ 113,701,731
$ 113,701,731
24h Vol
73 BTC 1 H
-0.88 %
24 H
1.08 %
7 d
-22.99 %
Today Moonriver price in US dollars is currently
12.65
USD, and if converted to Bitcoin is
0.00019043
BTC. A total of 8,987,654 MOVR are currently circulating in the Market. Moonriver price is currently experiencing a change of 1.08 %, and check here all cryptocurrency. Over the past 24 hours 0.048 M US dollars Moonriver have been traded on Crypto Exchanges. Get Moonriver's progress by adding it to your favourites and creating a free portfolio.
Full Name
Moonriver
Symbol
MOVR
Algorithm
N/A
BTC Price
0.00019043 BTC
BTC Market
1,712 BTC
BTC 24h Vol
73 BTC
Total Coins Mined
8,987,654 MOVR
1h
-0.88 %
24h
1.08 %
7d
-22.99 %
Reddit
N/A
Website
N/A
Share Moonriver Price
MOVR Charts
Moonriver Price Charts
MOVR High/Low Price Chart
Moonriver Price High/Low Price Chart
Historical Data
Moonriver Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $9.50 | $9.69 | $9.85 | $9.30 |
| 2023-02-09 | $9.69 | $8.80 | $10.31 | $8.51 |
| 2023-02-10 | $8.77 | $8.56 | $9.18 | $8.46 |
| 2023-02-11 | $8.64 | $8.93 | $8.94 | $8.70 |
| 2023-02-12 | $8.93 | $8.42 | $8.92 | $8.36 |
| 2023-02-13 | $8.42 | $8.32 | $8.48 | $8.00 |
| 2023-02-14 | $8.32 | $8.52 | $8.54 | $8.19 |
| 2023-02-15 | $8.52 | $9.10 | $9.50 | $9.05 |
| 2023-02-16 | $9.10 | $8.78 | $8.99 | $8.56 |
| 2023-02-17 | $8.78 | $10.51 | $11.05 | $9.14 |
| 2023-02-18 | $10.51 | $11.32 | $13.18 | $10.52 |
| 2023-02-19 | $11.29 | $11.01 | $11.94 | $10.85 |
| 2023-02-20 | $10.88 | $11.62 | $11.92 | $10.86 |
| 2023-02-21 | $11.62 | $10.68 | $11.51 | $10.49 |
| 2023-02-22 | $10.68 | $10.73 | $10.74 | $10.15 |
| 2023-02-23 | $10.71 | $10.71 | $10.71 | $10.71 |
| 2023-02-24 | $11.10 | $10.22 | $10.90 | $10.07 |
| 2023-02-25 | $10.22 | $9.86 | $10.33 | $9.64 |
| 2023-02-26 | $9.89 | $10.44 | $11.50 | $9.87 |
| 2023-02-27 | $10.48 | $10.18 | $10.46 | $10.09 |
| 2023-02-28 | $10.18 | $9.67 | $10.07 | $9.54 |
| 2023-03-01 | $9.67 | $10.08 | $10.19 | $9.84 |
| 2023-03-02 | $10.08 | $9.77 | $10.22 | $9.65 |
| 2023-03-03 | $9.77 | $9.18 | $9.46 | $8.95 |
| 2023-03-04 | $9.18 | $9.23 | $9.37 | $9.12 |
| 2023-03-05 | $9.23 | $9.27 | $9.41 | $9.22 |
| 2023-03-06 | $9.27 | $9.04 | $9.29 | $8.96 |
| 2023-03-07 | $9.04 | $8.86 | $9.05 | $8.76 |
| 2023-03-08 | $8.90 | $8.32 | $8.90 | $7.99 |
| 2023-03-09 | $8.32 | $7.85 | $8.44 | $7.43 |
| 2023-03-10 | $7.78 | $7.76 | $7.84 | $7.26 |
| 2023-03-11 | $7.80 | $7.42 | $7.96 | $6.91 |
| 2023-03-12 | $7.42 | $8.00 | $8.00 | $7.40 |
| 2023-03-13 | $8.00 | $8.59 | $8.83 | $7.78 |
| 2023-03-14 | $8.59 | $8.68 | $9.20 | $8.28 |
| 2023-03-15 | $8.69 | $7.97 | $8.56 | $7.92 |
| 2023-03-16 | $7.97 | $8.59 | $9.82 | $7.98 |
| 2023-03-17 | $8.59 | $9.05 | $9.76 | $8.83 |
| 2023-03-18 | $9.05 | $8.68 | $9.09 | $8.66 |
| 2023-03-19 | $8.68 | $8.87 | $9.22 | $8.79 |
| 2023-03-20 | $8.87 | $8.38 | $8.93 | $8.30 |
| 2023-03-21 | $8.38 | $8.73 | $8.77 | $8.37 |
| 2023-03-22 | $8.66 | $8.25 | $9.18 | $7.81 |
| 2023-03-23 | $8.25 | $8.56 | $8.76 | $8.25 |
| 2023-03-24 | $8.56 | $8.12 | $8.58 | $7.97 |
| 2023-03-25 | $8.11 | $8.10 | $8.21 | $7.97 |
| 2023-03-26 | $8.10 | $8.24 | $8.33 | $8.08 |
| 2023-03-27 | $8.29 | $7.95 | $8.07 | $7.89 |
| 2023-03-28 | $7.95 | $8.04 | $8.08 | $7.91 |
| 2023-03-29 | $8.04 | $8.31 | $8.45 | $8.08 |
| 2023-03-30 | $8.31 | $8.04 | $8.24 | $7.92 |
| 2023-03-31 | $8.15 | $8.46 | $8.78 | $7.82 |
| 2023-04-01 | $8.38 | $8.34 | $8.63 | $8.31 |
| 2023-04-02 | $8.34 | $8.19 | $8.34 | $8.07 |
| 2023-04-03 | $8.17 | $8.17 | $8.17 | $8.17 |
| 2023-04-06 | $8.50 | $8.29 | $8.56 | $8.29 |
| 2023-04-07 | $8.29 | $8.18 | $8.35 | $8.14 |
| 2023-04-08 | $8.18 | $8.59 | $8.59 | $8.17 |
| 2023-04-09 | $8.59 | $8.55 | $8.94 | $8.43 |
| 2023-04-10 | $8.55 | $8.76 | $9.02 | $8.74 |
| 2023-04-11 | $8.76 | $8.80 | $9.04 | $8.54 |
| 2023-04-12 | $8.80 | $8.57 | $8.80 | $8.08 |
| 2023-04-13 | $8.57 | $8.59 | $8.93 | $8.54 |
| 2023-04-14 | $8.59 | $8.72 | $8.80 | $8.54 |
| 2023-04-15 | $8.72 | $9.12 | $9.59 | $8.66 |
| 2023-04-16 | $9.12 | $9.26 | $9.48 | $8.87 |
| 2023-04-17 | $9.26 | $8.94 | $9.75 | $8.50 |
| 2023-04-18 | $8.94 | $9.25 | $10.06 | $8.80 |
| 2023-04-19 | $9.27 | $8.44 | $8.83 | $8.42 |
| 2023-04-20 | $8.44 | $7.99 | $8.32 | $7.88 |
| 2023-04-21 | $7.99 | $7.58 | $7.76 | $7.40 |
| 2023-04-22 | $7.58 | $7.89 | $7.94 | $7.61 |
| 2023-04-23 | $7.89 | $7.58 | $7.87 | $7.51 |
| 2023-04-24 | $7.58 | $7.54 | $7.66 | $7.43 |
| 2023-04-25 | $7.52 | $7.59 | $7.69 | $7.22 |
| 2023-04-26 | $7.59 | $7.67 | $8.35 | $7.24 |
| 2023-04-27 | $7.48 | $7.68 | $7.83 | $7.62 |
| 2023-04-28 | $7.68 | $7.49 | $7.69 | $7.44 |
| 2023-04-29 | $7.49 | $7.74 | $7.80 | $7.45 |
| 2023-04-30 | $7.74 | $7.54 | $7.78 | $7.36 |
| 2023-05-01 | $7.54 | $7.22 | $7.45 | $7.16 |
| 2023-05-02 | $7.22 | $7.33 | $7.50 | $7.30 |
| 2023-05-03 | $7.35 | $7.40 | $7.51 | $7.10 |
| 2023-05-04 | $7.39 | $7.31 | $7.36 | $7.21 |
| 2023-05-05 | $7.31 | $7.45 | $7.53 | $7.33 |
| 2023-05-06 | $7.45 | $7.10 | $7.53 | $7.01 |
| 2023-05-07 | $7.07 | $7.01 | $7.04 | $6.91 |
| 2023-05-08 | $7.02 | $6.56 | $7.06 | $6.41 |
| 2023-05-09 | $6.56 | $6.51 | $7.04 | $6.51 |
| 2023-05-10 | $6.49 | $6.61 | $6.66 | $6.43 |
| 2023-05-11 | $6.63 | $6.63 | $6.63 | $6.63 |
| 2023-05-12 | $6.34 | $6.40 | $6.50 | $6.23 |
| 2023-05-13 | $6.40 | $6.34 | $6.42 | $6.26 |
| 2023-05-14 | $6.34 | $6.43 | $6.55 | $6.35 |
| 2023-05-15 | $6.43 | $6.60 | $6.64 | $6.36 |
| 2023-05-16 | $6.60 | $6.51 | $6.69 | $6.47 |
| 2023-05-17 | $6.53 | $6.70 | $6.85 | $6.22 |
| 2023-05-18 | $6.69 | $6.58 | $6.60 | $6.47 |
| 2023-05-19 | $6.58 | $6.61 | $6.64 | $6.49 |
| 2023-05-20 | $6.61 | $6.64 | $6.74 | $6.60 |
| 2023-05-21 | $6.64 | $6.45 | $6.56 | $6.37 |
| 2023-05-22 | $6.45 | $6.41 | $6.50 | $6.28 |
| 2023-05-23 | $6.41 | $6.51 | $6.52 | $6.40 |
| 2023-05-24 | $6.49 | $6.27 | $6.49 | $6.15 |
| 2023-05-25 | $6.27 | $6.38 | $6.44 | $6.21 |
| 2023-05-26 | $6.38 | $6.40 | $6.49 | $6.32 |
| 2023-05-27 | $6.40 | $6.43 | $6.50 | $6.39 |
| 2023-05-28 | $6.43 | $6.57 | $6.75 | $6.57 |
| 2023-05-29 | $6.57 | $6.53 | $6.62 | $6.43 |
| 2023-05-30 | $6.53 | $6.49 | $6.55 | $6.44 |
| 2023-05-31 | $6.45 | $6.25 | $6.61 | $6.10 |
| 2023-06-01 | $6.25 | $6.31 | $6.43 | $5.95 |
| 2023-06-02 | $6.30 | $6.35 | $6.43 | $6.30 |
| 2023-06-03 | $6.35 | $6.31 | $6.35 | $6.27 |
| 2023-06-04 | $6.31 | $6.50 | $6.56 | $6.28 |
| 2023-06-05 | $6.52 | $6.51 | $6.52 | $6.51 |
| 2023-06-06 | $5.98 | $6.14 | $6.24 | $5.95 |
| 2023-06-07 | $6.14 | $5.67 | $6.15 | $5.37 |
| 2023-06-08 | $5.66 | $5.83 | $5.85 | $5.67 |
| 2023-06-09 | $5.83 | $5.73 | $6.18 | $5.73 |
| 2023-06-10 | $5.71 | $5.01 | $5.71 | $4.58 |
| 2023-06-11 | $5.00 | $5.02 | $5.02 | $4.99 |
| 2023-06-12 | $4.83 | $4.91 | $4.94 | $4.69 |
| 2023-06-13 | $4.91 | $4.95 | $5.01 | $4.86 |
| 2023-06-14 | $4.95 | $4.71 | $5.01 | $4.68 |
| 2023-06-15 | $4.70 | $4.83 | $5.01 | $4.50 |
| 2023-06-16 | $4.83 | $4.96 | $5.17 | $4.77 |
| 2023-06-17 | $4.93 | $5.06 | $5.22 | $4.95 |
| 2023-06-18 | $5.06 | $5.35 | $5.90 | $4.98 |
| 2023-06-19 | $5.35 | $5.12 | $5.74 | $5.10 |
| 2023-06-20 | $5.15 | $5.19 | $5.32 | $5.02 |
| 2023-06-21 | $5.19 | $5.37 | $5.43 | $5.08 |
| 2023-06-22 | $5.37 | $5.49 | $7.62 | $5.35 |
| 2023-06-23 | $5.49 | $5.73 | $5.82 | $5.61 |
| 2023-06-24 | $5.77 | $5.77 | $5.93 | $5.56 |
| 2023-06-25 | $5.77 | $5.81 | $5.96 | $5.72 |
| 2023-06-26 | $5.81 | $5.64 | $5.94 | $5.59 |
| 2023-06-27 | $5.61 | $5.95 | $6.76 | $5.66 |
| 2023-06-28 | $5.99 | $5.65 | $5.99 | $5.42 |
| 2023-06-29 | $5.65 | $5.45 | $5.74 | $5.44 |
| 2023-06-30 | $5.45 | $5.66 | $5.75 | $5.42 |
| 2023-07-01 | $5.66 | $5.71 | $5.92 | $5.62 |
| 2023-07-02 | $5.71 | $5.67 | $5.77 | $5.55 |
| 2023-07-03 | $5.67 | $6.03 | $6.23 | $5.60 |
| 2023-07-04 | $6.03 | $5.83 | $6.07 | $5.81 |
| 2023-07-05 | $5.85 | $5.99 | $6.45 | $5.58 |
| 2023-07-06 | $6.00 | $5.62 | $6.83 | $5.62 |
| 2023-07-07 | $5.62 | $5.46 | $5.68 | $5.38 |
| 2023-07-08 | $5.43 | $5.32 | $5.48 | $5.28 |
| 2023-07-09 | $5.32 | $5.24 | $5.33 | $5.23 |
| 2023-07-10 | $5.25 | $5.19 | $5.29 | $5.04 |
| 2023-07-11 | $5.16 | $5.14 | $5.16 | $5.14 |
| 2023-07-12 | $5.07 | $5.24 | $5.60 | $5.03 |
| 2023-07-13 | $5.27 | $5.54 | $6.01 | $5.19 |
| 2023-07-14 | $5.54 | $5.30 | $5.84 | $5.14 |
| 2023-07-15 | $5.30 | $5.23 | $5.43 | $5.21 |
| 2023-07-16 | $5.23 | $5.13 | $5.41 | $5.13 |
| 2023-07-17 | $5.15 | $5.21 | $5.60 | $5.08 |
| 2023-07-18 | $5.20 | $5.11 | $5.38 | $4.99 |
| 2023-07-19 | $5.11 | $5.03 | $5.27 | $4.99 |
| 2023-07-20 | $5.03 | $5.00 | $5.28 | $4.89 |
| 2023-07-21 | $4.97 | $5.00 | $5.19 | $4.95 |
| 2023-07-22 | $5.00 | $4.86 | $5.10 | $4.81 |
| 2023-07-23 | $4.86 | $5.08 | $5.17 | $4.86 |
| 2023-07-24 | $5.11 | $4.86 | $5.18 | $4.63 |
| 2023-07-25 | $4.86 | $4.90 | $5.05 | $4.73 |
| 2023-07-26 | $4.87 | $4.99 | $5.01 | $4.81 |
| 2023-07-27 | $4.99 | $5.01 | $5.26 | $4.96 |
| 2023-07-28 | $5.01 | $5.01 | $5.08 | $4.84 |
| 2023-07-29 | $5.01 | $5.02 | $5.10 | $4.96 |
| 2023-07-30 | $4.98 | $4.98 | $5.20 | $4.96 |
| 2023-07-31 | $5.02 | $4.86 | $5.04 | $4.79 |
| 2023-08-01 | $4.86 | $4.97 | $5.03 | $4.70 |
| 2023-08-02 | $5.00 | $4.81 | $4.94 | $4.53 |
| 2023-08-03 | $4.78 | $4.81 | $4.96 | $4.75 |
| 2023-08-04 | $4.81 | $4.84 | $5.02 | $4.67 |
| 2023-08-05 | $4.84 | $4.77 | $4.92 | $4.69 |
| 2023-08-06 | $4.77 | $4.84 | $4.97 | $4.66 |
| 2023-08-07 | $4.83 | $5.37 | $6.01 | $4.84 |
| 2023-08-08 | $5.37 | $5.12 | $5.48 | $5.08 |
| 2023-08-09 | $5.12 | $5.30 | $5.73 | $5.01 |
| 2023-08-10 | $5.30 | $5.08 | $5.33 | $5.05 |
| 2023-08-11 | $5.12 | $5.11 | $5.23 | $5.03 |
| 2023-08-12 | $5.11 | $5.18 | $5.37 | $5.04 |
| 2023-08-13 | $5.18 | $5.21 | $5.61 | $5.15 |
| 2023-08-14 | $5.28 | $5.28 | $5.29 | $5.27 |
| 2023-08-15 | $5.21 | $5.50 | $5.91 | $5.14 |
| 2023-08-16 | $5.50 | $4.99 | $6.20 | $4.96 |
| 2023-08-17 | $5.00 | $4.55 | $5.22 | $4.50 |
| 2023-08-18 | $4.55 | $4.57 | $4.72 | $4.40 |
| 2023-08-19 | $4.57 | $4.61 | $4.80 | $4.46 |
| 2023-08-20 | $4.62 | $4.60 | $4.67 | $4.49 |
| 2023-08-21 | $4.63 | $4.53 | $4.70 | $4.31 |
| 2023-08-22 | $4.53 | $4.43 | $4.59 | $4.22 |
| 2023-08-23 | $4.43 | $4.47 | $4.53 | $4.26 |
| 2023-08-24 | $4.45 | $4.36 | $4.44 | $4.28 |
| 2023-08-25 | $4.37 | $4.26 | $4.42 | $4.21 |
| 2023-08-26 | $4.26 | $4.32 | $4.46 | $4.22 |
| 2023-08-27 | $4.35 | $4.26 | $4.37 | $4.24 |
| 2023-08-28 | $4.30 | $4.39 | $4.54 | $4.24 |
| 2023-08-29 | $4.39 | $4.43 | $4.52 | $4.25 |
| 2023-08-30 | $4.44 | $4.27 | $4.40 | $4.24 |
| 2023-08-31 | $4.27 | $4.16 | $4.20 | $4.02 |
| 2023-09-01 | $4.16 | $4.09 | $4.20 | $4.07 |
| 2023-09-02 | $4.12 | $4.38 | $4.49 | $4.01 |
| 2023-09-03 | $4.38 | $4.20 | $4.54 | $4.18 |
| 2023-09-04 | $4.23 | $4.21 | $4.31 | $4.12 |
| 2023-09-05 | $4.21 | $4.26 | $4.31 | $4.15 |
| 2023-09-06 | $4.26 | $4.17 | $4.32 | $4.07 |
| 2023-09-07 | $4.14 | $4.32 | $4.51 | $4.18 |
| 2023-09-08 | $4.32 | $4.24 | $4.28 | $4.19 |
| 2023-09-09 | $4.24 | $4.20 | $4.30 | $4.16 |
| 2023-09-10 | $4.20 | $4.06 | $4.20 | $3.99 |
| 2023-09-11 | $4.06 | $3.79 | $3.96 | $3.70 |
| 2023-09-12 | $3.79 | $3.79 | $3.96 | $3.75 |
| 2023-09-13 | $3.82 | $3.82 | $3.93 | $3.74 |
| 2023-09-14 | $3.81 | $3.90 | $3.91 | $3.81 |
| 2023-09-15 | $3.91 | $4.04 | $4.15 | $3.86 |
| 2023-09-16 | $4.03 | $3.99 | $4.08 | $3.93 |
| 2023-09-17 | $4.02 | $3.91 | $4.03 | $3.86 |
| 2023-09-18 | $3.91 | $3.93 | $4.05 | $3.86 |
| 2023-09-19 | $3.90 | $4.03 | $4.08 | $3.91 |
| 2023-09-20 | $4.03 | $3.93 | $4.02 | $3.87 |
| 2023-09-21 | $3.94 | $3.83 | $3.97 | $3.78 |
| 2023-09-22 | $3.83 | $3.89 | $3.91 | $3.74 |
| 2023-09-23 | $3.83 | $3.96 | $4.08 | $3.83 |
| 2023-09-24 | $3.96 | $3.92 | $4.01 | $2.95 |
| 2023-09-25 | $3.92 | $4.15 | $4.82 | $3.91 |
| 2023-09-26 | $4.15 | $4.09 | $4.16 | $3.93 |
| 2023-09-27 | $4.09 | $4.18 | $4.34 | $4.05 |
| 2023-09-28 | $4.18 | $4.11 | $4.29 | $4.09 |
| 2023-09-29 | $4.11 | $4.06 | $4.20 | $3.92 |
| 2023-09-30 | $4.06 | $4.08 | $4.15 | $3.93 |
| 2023-10-01 | $4.08 | $4.14 | $4.19 | $4.03 |
| 2023-10-02 | $4.14 | $3.99 | $4.21 | $3.95 |
| 2023-10-03 | $4.01 | $3.96 | $4.03 | $3.91 |
| 2023-10-04 | $3.98 | $3.94 | $4.02 | $3.83 |
| 2023-10-05 | $3.94 | $3.84 | $4.01 | $3.80 |
| 2023-10-06 | $3.86 | $3.95 | $3.98 | $3.86 |
| 2023-10-07 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2023-10-08 | $4.14 | $3.93 | $4.32 | $3.91 |
| 2023-10-09 | $3.97 | $3.83 | $4.46 | $3.77 |
| 2023-10-10 | $3.83 | $3.83 | $4.11 | $3.74 |
| 2023-10-11 | $3.83 | $3.75 | $3.93 | $3.64 |
| 2023-10-12 | $3.75 | $3.68 | $3.85 | $3.64 |
| 2023-10-13 | $3.68 | $3.78 | $3.84 | $3.66 |
| 2023-10-14 | $3.78 | $3.84 | $4.29 | $3.76 |
| 2023-10-15 | $3.85 | $3.87 | $3.94 | $3.82 |
| 2023-10-16 | $3.87 | $3.88 | $4.00 | $3.84 |
| 2023-10-17 | $3.87 | $3.88 | $3.92 | $3.79 |
| 2023-10-18 | $3.88 | $3.70 | $3.91 | $3.69 |
| 2023-10-19 | $3.72 | $3.64 | $3.76 | $3.63 |
| 2023-10-20 | $3.64 | $3.75 | $3.82 | $3.69 |
| 2023-10-21 | $3.77 | $3.84 | $3.92 | $3.73 |
| 2023-10-22 | $3.84 | $3.86 | $3.91 | $3.75 |
| 2023-10-23 | $3.86 | $4.02 | $4.06 | $3.80 |
| 2023-10-24 | $4.02 | $4.05 | $4.21 | $3.73 |
| 2023-10-25 | $4.05 | $4.20 | $4.33 | $3.95 |
| 2023-10-26 | $4.20 | $4.18 | $4.47 | $3.97 |
| 2023-10-27 | $4.18 | $4.09 | $4.19 | $3.96 |
| 2023-10-28 | $4.09 | $4.36 | $4.48 | $4.07 |
| 2023-10-29 | $4.36 | $4.36 | $4.48 | $4.22 |
| 2023-10-30 | $4.36 | $4.39 | $4.57 | $4.25 |
| 2023-10-31 | $4.39 | $4.27 | $4.44 | $4.08 |
| 2023-11-01 | $4.27 | $4.46 | $4.50 | $4.09 |
| 2023-11-02 | $4.46 | $4.44 | $4.88 | $4.32 |
| 2023-11-03 | $4.44 | $4.50 | $4.51 | $4.23 |
| 2023-11-04 | $4.50 | $4.57 | $4.63 | $4.41 |
| 2023-11-05 | $4.57 | $4.83 | $4.84 | $4.45 |
| 2023-11-06 | $4.83 | $4.97 | $5.06 | $4.67 |
| 2023-11-07 | $4.97 | $6.81 | $8.35 | $4.82 |
| 2023-11-08 | $6.81 | $6.33 | $7.66 | $5.76 |
| 2023-11-09 | $6.33 | $5.87 | $6.55 | $5.42 |
| 2023-11-10 | $5.87 | $5.89 | $5.89 | $5.87 |
| 2023-12-24 | $23.80 | $32.58 | $44.65 | $19.62 |
| 2023-12-25 | $32.58 | $32.42 | $39.27 | $28.93 |
| 2023-12-26 | $32.42 | $29.12 | $34.31 | $27.09 |
| 2023-12-27 | $29.12 | $25.04 | $29.86 | $24.46 |
| 2023-12-28 | $25.04 | $21.74 | $27.29 | $20.96 |
| 2023-12-29 | $21.74 | $29.22 | $32.43 | $21.11 |
| 2023-12-30 | $29.22 | $27.04 | $30.59 | $25.97 |
| 2023-12-31 | $27.04 | $24.87 | $28.60 | $23.94 |
| 2024-01-01 | $24.87 | $25.15 | $27.19 | $24.40 |
| 2024-01-02 | $25.15 | $24.44 | $27.58 | $23.21 |
| 2024-01-03 | $24.44 | $24.94 | $29.20 | $18.75 |
| 2024-01-04 | $24.94 | $27.38 | $29.99 | $24.15 |
| 2024-01-05 | $27.38 | $26.17 | $30.36 | $25.29 |
| 2024-01-06 | $26.17 | $24.73 | $26.19 | $23.37 |
| 2024-01-07 | $24.73 | $23.13 | $25.71 | $22.86 |
| 2024-01-08 | $23.13 | $25.53 | $26.35 | $21.12 |
| 2024-01-09 | $25.53 | $23.64 | $27.43 | $22.72 |
| 2024-01-10 | $23.64 | $26.84 | $28.75 | $22.68 |
| 2024-01-11 | $26.84 | $25.91 | $27.57 | $25.17 |
| 2024-01-12 | $25.91 | $27.03 | $27.73 | $23.86 |
| 2024-01-13 | $27.03 | $26.86 | $30.95 | $26.15 |
| 2024-01-14 | $26.86 | $25.51 | $27.57 | $25.48 |
| 2024-01-15 | $25.51 | $25.97 | $28.47 | $25.51 |
| 2024-01-16 | $25.97 | $25.77 | $26.28 | $24.93 |
| 2024-01-17 | $25.77 | $25.10 | $26.17 | $24.52 |
| 2024-01-18 | $25.10 | $23.51 | $25.21 | $22.78 |
| 2024-01-19 | $23.51 | $23.87 | $24.55 | $22.29 |
| 2024-01-20 | $23.87 | $24.43 | $24.84 | $22.99 |
| 2024-01-21 | $24.43 | $23.71 | $24.81 | $23.58 |
| 2024-01-22 | $23.71 | $21.71 | $23.89 | $21.49 |
| 2024-01-23 | $21.71 | $22.51 | $23.93 | $19.50 |
| 2024-01-24 | $22.51 | $22.81 | $23.91 | $21.87 |
| 2024-01-25 | $22.81 | $22.48 | $23.00 | $21.70 |
| 2024-01-26 | $22.48 | $23.15 | $23.43 | $22.35 |
| 2024-01-27 | $23.15 | $25.05 | $25.69 | $22.67 |
| 2024-01-28 | $25.05 | $23.27 | $25.05 | $22.82 |
| 2024-01-29 | $23.27 | $23.75 | $24.38 | $23.11 |
| 2024-01-30 | $23.75 | $22.87 | $23.89 | $22.24 |
| 2024-01-31 | $22.87 | $22.10 | $23.33 | $22.04 |
| 2024-02-01 | $22.10 | $22.14 | $22.26 | $21.29 |
| 2024-02-02 | $22.14 | $22.30 | $22.48 | $22.01 |
| 2024-02-03 | $22.30 | $21.72 | $22.41 | $21.71 |
| 2024-02-04 | $21.72 | $21.68 | $22.03 | $21.25 |
| 2024-02-05 | $21.68 | $21.75 | $22.62 | $21.37 |
| 2024-02-06 | $21.75 | $21.41 | $22.05 | $21.35 |
| 2024-02-07 | $21.41 | $22.39 | $22.78 | $21.34 |
| 2024-02-08 | $22.39 | $21.94 | $22.60 | $21.87 |
| 2024-02-09 | $21.94 | $22.94 | $23.30 | $21.94 |
| 2024-02-10 | $22.94 | $22.75 | $23.62 | $22.43 |
| 2024-02-11 | $22.75 | $22.53 | $23.57 | $22.40 |
| 2024-02-12 | $22.53 | $23.21 | $23.58 | $21.80 |
| 2024-02-13 | $23.21 | $22.99 | $23.43 | $22.23 |
| 2024-02-14 | $22.99 | $23.12 | $23.53 | $22.78 |
| 2024-02-15 | $23.12 | $22.74 | $23.87 | $22.40 |
| 2024-02-16 | $22.74 | $22.42 | $23.26 | $21.94 |
| 2024-02-17 | $22.42 | $22.40 | $22.42 | $22.40 |
| 2024-02-18 | $22.54 | $23.72 | $24.53 | $22.23 |
| 2024-02-19 | $23.72 | $24.36 | $27.59 | $23.16 |
| 2024-02-20 | $24.36 | $24.00 | $25.94 | $22.71 |
| 2024-02-21 | $24.00 | $23.12 | $24.15 | $22.20 |
| 2024-02-22 | $23.12 | $22.44 | $23.32 | $22.34 |
| 2024-02-23 | $22.44 | $21.27 | $22.62 | $20.93 |
| 2024-02-24 | $21.27 | $22.19 | $22.32 | $20.92 |
| 2024-02-25 | $22.19 | $22.18 | $22.53 | $21.77 |
| 2024-02-26 | $22.18 | $22.92 | $23.33 | $21.36 |
| 2024-02-27 | $22.92 | $23.58 | $23.79 | $22.33 |
| 2024-02-28 | $23.58 | $23.94 | $25.53 | $21.93 |
| 2024-02-29 | $23.94 | $23.44 | $26.25 | $22.86 |
| 2024-03-01 | $23.44 | $25.49 | $25.76 | $23.44 |
| 2024-03-02 | $25.36 | $26.00 | $26.28 | $24.12 |
| 2024-03-03 | $25.98 | $25.29 | $26.74 | $24.07 |
| 2024-03-04 | $25.29 | $24.64 | $25.53 | $23.87 |
| 2024-03-05 | $24.63 | $22.47 | $27.29 | $19.16 |
| 2024-03-06 | $22.47 | $22.89 | $23.49 | $21.42 |
| 2024-03-07 | $22.90 | $22.36 | $24.50 | $21.88 |
| 2024-03-08 | $22.36 | $22.40 | $22.77 | $21.33 |
| 2024-03-09 | $22.40 | $22.41 | $22.41 | $22.40 |
| 2024-03-10 | $23.43 | $22.57 | $24.52 | $22.07 |
| 2024-03-11 | $22.57 | $24.34 | $24.60 | $21.21 |
| 2024-03-12 | $24.34 | $24.52 | $24.74 | $22.56 |
| 2024-03-13 | $24.52 | $26.88 | $32.40 | $24.26 |
| 2024-03-14 | $26.88 | $25.04 | $27.37 | $23.75 |
| 2024-03-15 | $25.04 | $23.64 | $25.72 | $21.62 |
| 2024-03-16 | $23.64 | $21.81 | $26.76 | $21.31 |
| 2024-03-17 | $21.81 | $22.51 | $22.84 | $20.70 |
| 2024-03-18 | $22.51 | $20.98 | $22.59 | $20.69 |
| 2024-03-19 | $20.98 | $18.80 | $21.25 | $18.16 |
| 2024-03-20 | $18.80 | $21.49 | $21.74 | $18.17 |
| 2024-03-21 | $21.49 | $21.26 | $21.76 | $20.65 |
| 2024-03-22 | $21.26 | $20.45 | $21.56 | $19.83 |
| 2024-03-23 | $20.45 | $20.30 | $20.91 | $20.24 |
| 2024-03-24 | $20.30 | $21.22 | $21.33 | $20.03 |
| 2024-03-25 | $21.22 | $22.31 | $22.76 | $21.09 |
| 2024-03-26 | $22.31 | $22.40 | $23.51 | $21.84 |
| 2024-03-27 | $22.40 | $21.61 | $23.08 | $21.30 |
| 2024-03-28 | $21.61 | $21.72 | $21.92 | $21.06 |
| 2024-03-29 | $21.72 | $22.18 | $22.45 | $21.31 |
| 2024-03-30 | $22.18 | $20.82 | $22.24 | $20.64 |
| 2024-03-31 | $20.82 | $21.14 | $21.90 | $20.74 |
| 2024-04-01 | $21.14 | $20.45 | $21.17 | $19.65 |
| 2024-04-02 | $20.45 | $19.23 | $20.51 | $18.40 |
| 2024-04-03 | $19.23 | $18.99 | $19.74 | $18.28 |
| 2024-04-04 | $18.99 | $19.01 | $19.52 | $18.59 |
| 2024-04-05 | $19.01 | $18.44 | $19.13 | $17.72 |
| 2024-04-06 | $18.44 | $18.84 | $19.00 | $18.28 |
| 2024-04-07 | $18.84 | $19.20 | $19.29 | $18.78 |
| 2024-04-08 | $19.20 | $19.81 | $19.94 | $18.86 |
| 2024-04-09 | $19.81 | $18.50 | $19.92 | $18.40 |
| 2024-04-10 | $18.50 | $18.07 | $18.57 | $17.24 |
| 2024-04-11 | $18.07 | $17.75 | $18.58 | $17.63 |
| 2024-04-12 | $17.75 | $13.61 | $18.16 | $12.35 |
| 2024-04-13 | $13.61 | $11.75 | $14.64 | $10.03 |
| 2024-04-14 | $11.75 | $13.08 | $13.20 | $11.25 |
| 2024-04-15 | $13.08 | $12.48 | $14.24 | $11.97 |
| 2024-04-16 | $12.48 | $12.63 | $12.86 | $12.02 |
| 2024-04-17 | $12.63 | $12.17 | $12.75 | $11.67 |
| 2024-04-18 | $12.17 | $12.51 | $12.59 | $11.76 |
| 2024-04-19 | $12.51 | $12.74 | $12.96 | $11.52 |
| 2024-04-20 | $12.74 | $14.13 | $14.27 | $12.52 |
| 2024-04-21 | $14.13 | $13.61 | $14.29 | $13.36 |
| 2024-04-22 | $13.61 | $14.05 | $14.18 | $13.55 |
| 2024-04-23 | $14.05 | $13.76 | $14.24 | $13.66 |
| 2024-04-24 | $13.76 | $12.98 | $14.43 | $12.82 |
| 2024-04-25 | $12.98 | $13.29 | $13.64 | $12.62 |
| 2024-04-26 | $13.29 | $12.81 | $13.33 | $12.72 |
| 2024-04-27 | $12.81 | $13.09 | $13.20 | $12.38 |
| 2024-04-28 | $13.09 | $12.93 | $13.81 | $12.86 |
| 2024-04-29 | $12.93 | $12.86 | $13.22 | $12.31 |
| 2024-04-30 | $12.86 | $12.04 | $12.99 | $11.49 |
| 2024-05-01 | $12.04 | $12.03 | $12.06 | $12.02 |
| 2024-05-02 | $12.16 | $12.47 | $12.61 | $11.74 |
| 2024-05-03 | $12.47 | $15.16 | $16.05 | $12.37 |
| 2024-05-04 | $15.18 | $13.86 | $15.25 | $13.68 |
| 2024-05-05 | $13.86 | $13.73 | $13.96 | $13.35 |
| 2024-05-06 | $13.73 | $13.89 | $14.87 | $13.73 |
| 2024-05-07 | $13.89 | $13.29 | $14.07 | $13.29 |
| 2024-05-08 | $13.29 | $14.19 | $14.77 | $12.56 |
| 2024-05-09 | $14.19 | $15.70 | $17.86 | $13.74 |
| 2024-05-10 | $15.70 | $14.58 | $15.84 | $14.10 |
| 2024-05-11 | $14.58 | $16.03 | $16.58 | $14.58 |
| 2024-05-12 | $16.03 | $15.70 | $16.90 | $15.63 |
| 2024-05-13 | $15.70 | $15.15 | $16.06 | $14.71 |
| 2024-05-14 | $15.15 | $14.21 | $15.49 | $14.16 |
| 2024-05-15 | $14.21 | $15.04 | $15.56 | $14.09 |
| 2024-05-16 | $15.04 | $14.41 | $15.21 | $14.16 |
| 2024-05-17 | $14.41 | $14.69 | $15.09 | $14.21 |
| 2024-05-18 | $14.69 | $14.71 | $15.05 | $14.03 |
| 2024-05-19 | $14.71 | $13.97 | $14.81 | $13.79 |
| 2024-05-20 | $13.97 | $15.38 | $15.43 | $13.65 |
| 2024-05-21 | $15.38 | $15.70 | $16.20 | $15.18 |
| 2024-05-22 | $15.70 | $15.37 | $15.80 | $15.07 |
| 2024-05-23 | $15.37 | $15.10 | $15.62 | $14.23 |
| 2024-05-24 | $15.10 | $15.62 | $15.66 | $14.67 |
| 2024-05-25 | $15.62 | $15.43 | $15.89 | $15.33 |
| 2024-05-26 | $15.43 | $15.24 | $15.53 | $15.11 |
| 2024-05-27 | $15.24 | $15.40 | $15.74 | $15.01 |
| 2024-05-28 | $15.40 | $15.24 | $15.49 | $14.75 |
| 2024-05-29 | $15.24 | $15.05 | $15.89 | $15.00 |
| 2024-05-30 | $15.05 | $15.01 | $15.36 | $14.57 |
| 2024-05-31 | $15.01 | $14.76 | $15.12 | $14.60 |
| 2024-06-01 | $14.76 | $14.45 | $14.76 | $14.40 |
| 2024-06-02 | $14.45 | $14.41 | $14.82 | $14.15 |
| 2024-06-03 | $14.41 | $14.28 | $14.75 | $14.23 |
| 2024-06-04 | $14.29 | $14.30 | $14.30 | $14.28 |
| 2024-06-06 | $15.42 | $17.58 | $19.78 | $15.42 |
| 2024-06-07 | $17.58 | $17.37 | $17.58 | $17.28 |
| 2024-06-08 | $15.12 | $16.08 | $17.33 | $15.11 |
| 2024-06-09 | $16.08 | $16.30 | $16.70 | $15.65 |
| 2024-06-10 | $16.30 | $15.00 | $16.45 | $14.94 |
| 2024-06-11 | $15.00 | $13.51 | $15.15 | $13.19 |
| 2024-06-12 | $13.51 | $14.02 | $14.52 | $12.93 |
| 2024-06-13 | $14.02 | $13.13 | $14.02 | $12.91 |
| 2024-06-14 | $13.13 | $12.52 | $13.48 | $11.99 |
| 2024-06-15 | $12.52 | $12.60 | $12.93 | $12.45 |
| 2024-06-16 | $12.60 | $12.79 | $12.96 | $12.36 |
| 2024-06-17 | $12.79 | $12.79 | $12.81 | $12.77 |
Moonriver News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net