MITX Coin Values MITX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0267400 | $0.0229600 | $0.0266300 | $0.0215800 |
2023-02-09 | $0.0229600 | $0.0178800 | $0.0222400 | $0.0150500 |
2023-02-10 | $0.0178800 | $0.0212000 | $0.0229300 | $0.0162300 |
2023-02-11 | $0.0212000 | $0.0233900 | $0.0251400 | $0.0209900 |
2023-02-12 | $0.0233900 | $0.0237500 | $0.0246200 | $0.0220100 |
2023-02-13 | $0.0237500 | $0.0204800 | $0.0237500 | $0.0189600 |
2023-02-14 | $0.0204800 | $0.0204300 | $0.0215400 | $0.0131000 |
2023-02-15 | $0.0204300 | $0.0204400 | $0.0226300 | $0.0172800 |
2023-02-16 | $0.0204400 | $0.0174100 | $0.0207100 | $0.0169400 |
2023-02-17 | $0.0174100 | $0.0181900 | $0.0196600 | $0.0177000 |
2023-02-18 | $0.0181900 | $0.0179900 | $0.0187300 | $0.0177400 |
2023-02-19 | $0.0179900 | $0.0182200 | $0.0206400 | $0.0170000 |
2023-02-20 | $0.0182200 | $0.0183800 | $0.0221100 | $0.0176400 |
2023-02-21 | $0.0183800 | $0.0161400 | $0.0193200 | $0.0156500 |
2023-02-22 | $0.0161400 | $0.0159600 | $0.0169300 | $0.0154800 |
2023-02-23 | $0.0159600 | $0.0154900 | $0.0159700 | $0.0154800 |
2023-02-24 | $0.0247600 | $0.0219600 | $0.0241200 | $0.0219600 |
2023-02-25 | $0.0190200 | $0.0190000 | $0.0201600 | $0.0173800 |
2023-02-26 | $0.0190000 | $0.0207300 | $0.0226200 | $0.0186100 |
2023-02-27 | $0.0207300 | $0.0202000 | $0.0213800 | $0.0195000 |
2023-02-28 | $0.0202000 | $0.0175800 | $0.0199000 | $0.0175800 |
2023-03-01 | $0.0175800 | $0.0179700 | $0.0186800 | $0.0177300 |
2023-03-02 | $0.0179700 | $0.0180700 | $0.0183000 | $0.0161900 |
2023-03-03 | $0.0180700 | $0.0158800 | $0.0176700 | $0.0156500 |
2023-03-04 | $0.0158800 | $0.0140800 | $0.0160900 | $0.0134100 |
2023-03-05 | $0.0140800 | $0.0145800 | $0.0150300 | $0.0139100 |
2023-03-06 | $0.0145800 | $0.0136700 | $0.0147900 | $0.0134500 |
2023-03-07 | $0.0136700 | $0.0124300 | $0.0146500 | $0.0122100 |
2023-03-08 | $0.0124300 | $0.0104200 | $0.0136800 | $0.0102000 |
2023-03-09 | $0.0104200 | $0.0120200 | $0.0132400 | $0.009777 |
2023-03-10 | $0.0120200 | $0.0129300 | $0.0139400 | $0.0113200 |
2023-03-11 | $0.0129300 | $0.0138100 | $0.0140200 | $0.0125700 |
2023-03-12 | $0.0138100 | $0.0133100 | $0.0148600 | $0.0133100 |
2023-03-13 | $0.0133100 | $0.0164600 | $0.0217900 | $0.0140400 |
2023-03-14 | $0.0164600 | $0.0165900 | $0.0180700 | $0.0160900 |
2023-03-15 | $0.0165900 | $0.0173000 | $0.0199800 | $0.0141300 |
2023-03-16 | $0.0173000 | $0.0172900 | $0.0202900 | $0.0165300 |
2023-03-17 | $0.0172900 | $0.0175600 | $0.0192100 | $0.0175600 |
2023-03-18 | $0.0175600 | $0.0175300 | $0.0186100 | $0.0169900 |
2023-03-19 | $0.0175300 | $0.0171000 | $0.0182200 | $0.0165400 |
2023-03-20 | $0.0171000 | $0.0158500 | $0.0183500 | $0.0152900 |
2023-03-21 | $0.0158500 | $0.0171900 | $0.0174800 | $0.0146600 |
2023-03-22 | $0.0171900 | $0.0158400 | $0.0169400 | $0.0153000 |
2023-03-23 | $0.0158400 | $0.0150200 | $0.0178600 | $0.0144600 |
2023-03-24 | $0.0150200 | $0.0145700 | $0.0148500 | $0.0134700 |
2023-03-25 | $0.0145700 | $0.0145700 | $0.0154000 | $0.0137500 |
2023-03-26 | $0.0145700 | $0.0145600 | $0.0151200 | $0.0142800 |
2023-03-27 | $0.0145600 | $0.0135700 | $0.0143900 | $0.0133000 |
2023-03-28 | $0.0135700 | $0.0139100 | $0.0141800 | $0.0128200 |
2023-03-29 | $0.0139100 | $0.0136100 | $0.0147500 | $0.0136100 |
2023-03-30 | $0.0136100 | $0.0136100 | $0.0136200 | $0.0136100 |
2023-03-31 | $0.0154200 | $0.0165200 | $0.0190800 | $0.0156600 |
2023-04-01 | $0.0165200 | $0.0150900 | $0.0167900 | $0.0148000 |
2023-04-02 | $0.0150900 | $0.0149400 | $0.0152200 | $0.0146600 |
2023-04-03 | $0.0149400 | $0.0149300 | $0.0149400 | $0.0149300 |
2023-04-06 | $0.0143700 | $0.0143000 | $0.0145800 | $0.0140200 |
2023-04-07 | $0.0143000 | $0.0145100 | $0.0150700 | $0.0142300 |
2023-04-08 | $0.0145100 | $0.0139800 | $0.0148200 | $0.0137000 |
2023-04-09 | $0.0139800 | $0.0136000 | $0.0141700 | $0.0130400 |
2023-04-10 | $0.0136000 | $0.0136400 | $0.0145300 | $0.0136400 |
2023-04-11 | $0.0136400 | $0.0139000 | $0.0151100 | $0.0136000 |
2023-04-12 | $0.0139000 | $0.0131600 | $0.0140600 | $0.0128600 |
2023-04-13 | $0.0131600 | $0.0136800 | $0.0142900 | $0.0127700 |
2023-04-14 | $0.0136800 | $0.0143300 | $0.0149400 | $0.0131100 |
2023-04-15 | $0.0143300 | $0.0139500 | $0.0142500 | $0.0133400 |
2023-04-16 | $0.0139500 | $0.0136500 | $0.0142500 | $0.0133400 |
2023-04-17 | $0.0136500 | $0.0144300 | $0.0147200 | $0.0132500 |
2023-04-18 | $0.0144300 | $0.0145900 | $0.0158100 | $0.0139800 |
2023-04-19 | $0.0145900 | $0.0126800 | $0.0138400 | $0.0118200 |
2023-04-20 | $0.0126800 | $0.0121500 | $0.0127100 | $0.0115800 |
2023-04-21 | $0.0121500 | $0.0130900 | $0.0139000 | $0.0114500 |
2023-04-22 | $0.0130900 | $0.0128000 | $0.0136300 | $0.0125200 |
2023-04-23 | $0.0128000 | $0.0121400 | $0.0129700 | $0.0115900 |
2023-04-24 | $0.0121400 | $0.0118300 | $0.0129300 | $0.0115600 |
2023-04-25 | $0.0118300 | $0.0116100 | $0.0127400 | $0.0113200 |
2023-04-26 | $0.0116100 | $0.0113700 | $0.0122300 | $0.0110900 |
2023-04-27 | $0.0113700 | $0.0123800 | $0.0135600 | $0.0117900 |
2023-04-28 | $0.0123800 | $0.0120300 | $0.0129100 | $0.0117400 |
2023-04-29 | $0.0120300 | $0.0125800 | $0.0125800 | $0.0119900 |
2023-04-30 | $0.0125800 | $0.0122800 | $0.0149100 | $0.0119900 |
2023-05-01 | $0.0122800 | $0.0115200 | $0.0123600 | $0.0112300 |
2023-05-02 | $0.0115200 | $0.0114800 | $0.0120500 | $0.0111900 |
2023-05-03 | $0.0114800 | $0.0127800 | $0.0148100 | $0.0113300 |
2023-05-04 | $0.0127800 | $0.0129900 | $0.0153000 | $0.0124100 |
2023-05-05 | $0.0129900 | $0.0124100 | $0.0138900 | $0.0121200 |
2023-05-06 | $0.0124100 | $0.0110000 | $0.0121600 | $0.0107100 |
2023-05-07 | $0.0110000 | $0.0108600 | $0.0111400 | $0.0102900 |
2023-05-08 | $0.0108600 | $0.009168 | $0.0108300 | $0.008890 |
2023-05-09 | $0.009168 | $0.009134 | $0.009411 | $0.008858 |
2023-05-10 | $0.009134 | $0.009117 | $0.009670 | $0.008288 |
2023-05-11 | $0.009117 | $0.009119 | $0.009119 | $0.009109 |
2023-05-12 | $0.008368 | $0.009115 | $0.0099190 | $0.007774 |
2023-05-13 | $0.009115 | $0.009108 | $0.009376 | $0.008573 |
2023-05-14 | $0.009108 | $0.008888 | $0.009426 | $0.008618 |
2023-05-15 | $0.008888 | $0.009511 | $0.009783 | $0.008696 |
2023-05-16 | $0.009511 | $0.008922 | $0.0100000 | $0.008922 |
2023-05-17 | $0.008922 | $0.009043 | $0.009317 | $0.008221 |
2023-05-18 | $0.009043 | $0.008583 | $0.009119 | $0.008047 |
2023-05-19 | $0.008583 | $0.008066 | $0.008604 | $0.008066 |
2023-05-20 | $0.008066 | $0.008677 | $0.008949 | $0.007864 |
2023-05-21 | $0.008677 | $0.008027 | $0.008562 | $0.007759 |
2023-05-22 | $0.008027 | $0.007788 | $0.008594 | $0.007788 |
2023-05-23 | $0.007788 | $0.007351 | $0.007895 | $0.007078 |
2023-05-24 | $0.007351 | $0.007108 | $0.007371 | $0.006582 |
2023-05-25 | $0.007108 | $0.007414 | $0.007944 | $0.006885 |
2023-05-26 | $0.007414 | $0.007215 | $0.007482 | $0.006948 |
2023-05-27 | $0.007215 | $0.007793 | $0.007793 | $0.006987 |
2023-05-28 | $0.007793 | $0.008423 | $0.008704 | $0.007581 |
2023-05-29 | $0.008423 | $0.007769 | $0.008601 | $0.007491 |
2023-05-30 | $0.007769 | $0.008311 | $0.009142 | $0.007757 |
2023-05-31 | $0.008311 | $0.007622 | $0.008166 | $0.007622 |
2023-06-01 | $0.007622 | $0.007243 | $0.008048 | $0.007243 |
2023-06-02 | $0.007243 | $0.007630 | $0.007903 | $0.007358 |
2023-06-03 | $0.007630 | $0.007582 | $0.007853 | $0.007311 |
2023-06-04 | $0.007582 | $0.007596 | $0.008138 | $0.007324 |
2023-06-05 | $0.007596 | $0.007586 | $0.007596 | $0.007582 |
2023-06-06 | $0.007207 | $0.007089 | $0.007634 | $0.007089 |
2023-06-07 | $0.007089 | $0.006851 | $0.007641 | $0.006851 |
2023-06-08 | $0.006851 | $0.007687 | $0.007952 | $0.006362 |
2023-06-09 | $0.007687 | $0.007416 | $0.008210 | $0.007151 |
2023-06-10 | $0.007416 | $0.006464 | $0.007498 | $0.005947 |
2023-06-11 | $0.006464 | $0.006466 | $0.006466 | $0.006459 |
2023-06-12 | $0.006744 | $0.006736 | $0.006995 | $0.006476 |
2023-06-13 | $0.006736 | $0.007000 | $0.007518 | $0.006481 |
2023-06-14 | $0.007000 | $0.006533 | $0.006784 | $0.006282 |
2023-06-15 | $0.006533 | $0.006650 | $0.006905 | $0.006394 |
2023-06-16 | $0.006650 | $0.007109 | $0.007636 | $0.006582 |
2023-06-17 | $0.007109 | $0.006893 | $0.007688 | $0.006893 |
2023-06-18 | $0.006893 | $0.006585 | $0.006848 | $0.006321 |
2023-06-19 | $0.006585 | $0.006709 | $0.007246 | $0.006441 |
2023-06-20 | $0.006709 | $0.007080 | $0.007646 | $0.006796 |
2023-06-21 | $0.007080 | $0.007200 | $0.008100 | $0.006900 |
2023-06-22 | $0.007200 | $0.007473 | $0.008669 | $0.006875 |
2023-06-23 | $0.007473 | $0.007982 | $0.008596 | $0.007675 |
2023-06-24 | $0.007982 | $0.007942 | $0.008248 | $0.007332 |
2023-06-25 | $0.007942 | $0.008228 | $0.008533 | $0.007618 |
2023-06-26 | $0.008228 | $0.008780 | $0.0099910 | $0.007569 |
2023-06-27 | $0.008780 | $0.008289 | $0.008902 | $0.007982 |
2023-06-28 | $0.008289 | $0.007219 | $0.008122 | $0.006918 |
2023-06-29 | $0.007219 | $0.007612 | $0.007916 | $0.007307 |
2023-06-30 | $0.007612 | $0.007313 | $0.007922 | $0.007008 |
2023-07-01 | $0.007313 | $0.008259 | $0.008565 | $0.007342 |
2023-07-02 | $0.008259 | $0.007961 | $0.008573 | $0.007655 |
2023-07-03 | $0.007961 | $0.008101 | $0.008413 | $0.007790 |
2023-07-04 | $0.008101 | $0.008309 | $0.008617 | $0.007694 |
2023-07-05 | $0.008309 | $0.008236 | $0.008236 | $0.007931 |
2023-07-06 | $0.008236 | $0.007777 | $0.008077 | $0.007478 |
2023-07-07 | $0.007777 | $0.006980 | $0.007891 | $0.006677 |
2023-07-08 | $0.006980 | $0.006968 | $0.007574 | $0.006968 |
2023-07-09 | $0.006968 | $0.006638 | $0.007241 | $0.006638 |
2023-07-10 | $0.006638 | $0.006693 | $0.007301 | $0.006388 |
2023-07-11 | $0.006693 | $0.006693 | $0.006697 | $0.006691 |
2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006474 |
2023-08-11 | $0.006474 | $0.006473 | $0.006474 | $0.006473 |
2023-10-21 | $0.0047490 | $0.005386 | $0.005985 | $0.0047880 |
2023-10-22 | $0.005386 | $0.005700 | $0.006000 | $0.005100 |
2023-10-23 | $0.005700 | $0.005955 | $0.006286 | $0.005624 |
2023-10-24 | $0.005955 | $0.005767 | $0.006445 | $0.005767 |
2023-10-25 | $0.005767 | $0.005866 | $0.006211 | $0.005521 |
2023-10-26 | $0.005866 | $0.005465 | $0.006148 | $0.005124 |
2023-10-27 | $0.005465 | $0.005086 | $0.005425 | $0.0047470 |
2023-10-28 | $0.005086 | $0.0047730 | $0.005454 | $0.0047730 |
2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0044900 |
2023-10-30 | $0.0048350 | $0.0044840 | $0.0048290 | $0.0041390 |
2023-10-31 | $0.0044840 | $0.0041590 | $0.0045060 | $0.0041590 |
2023-11-01 | $0.0041590 | $0.0042530 | $0.0046070 | $0.0038980 |
2023-11-02 | $0.0042530 | $0.0045430 | $0.0048930 | $0.0041940 |
2023-11-03 | $0.0045430 | $0.0045150 | $0.005210 | $0.0041680 |
2023-11-04 | $0.0045150 | $0.0045610 | $0.0049120 | $0.0045610 |
2023-11-05 | $0.0045610 | $0.0045550 | $0.0049060 | $0.0045550 |
2023-11-06 | $0.0045550 | $0.0049080 | $0.0049080 | $0.0042070 |
2023-11-07 | $0.0049080 | $0.0046050 | $0.0049590 | $0.0046050 |
2023-11-08 | $0.0046050 | $0.005346 | $0.006415 | $0.0042770 |
2023-11-09 | $0.005346 | $0.005139 | $0.005506 | $0.0047720 |
2023-11-10 | $0.005139 | $0.0049680 | $0.005139 | $0.0049670 |
Pair | Exchange |
---|---|
MITX/ETH | bilaxy |
MITX/BNB | binancedex |
MITX/BTC | bitmax |
MITX/USDT | bitmax |
MITX/BTC | dcoin |
MITX/USDT | dcoin |
MITX/ETH | ethermium |
MITX/ETH | fcoin |
MITX/BTC | hitbtc |
MITX/ETH | hitbtc |
MITX/ETH | idex |
MITX/BTC | kucoin |
MITX/USDT | kucoin |
MITX/BTC | liquid |
MITX/ETH | liquid |
MITX/QASH | liquid |
MITX/BTC | qryptos |
MITX/ETH | qryptos |
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Sorry, detailed technology about Morpheus Labs is not currently available
Sorry, detailed features about Morpheus Labs is not currently available