MTA Coin Values MTA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin SharemStable Governance Token: Meta (MTA) Crypto Coin Rank 1559
Website
63,851,860 MTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
mStable Governance Token: Meta (MTA)
mStable Governance Token: Meta (MTA) valuesUSD Price $ 0.0295
$ 0.0295
mStable Governance Token: Meta (MTA) BTC Price 0.00000048
0.00000048
mStable Governance Token: Meta (MTA) 24h Vol $ 4,506
$ 4,506
mStable Governance Token: Meta (MTA) Market Cap $ 1,884,968
$ 1,884,968
24h Vol
0 BTC 1 H
-0.02 %
24 H
0.35 %
7 d
-2.37 %
Today mStable Governance Token: Meta (MTA) price in US dollars is currently
0.0295
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 63,851,860 MTA are currently circulating in the Market. mStable Governance Token: Meta (MTA) price is currently experiencing a change of 0.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars mStable Governance Token: Meta (MTA) have been traded on Crypto Exchanges. Get mStable Governance Token: Meta (MTA)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
mStable Governance Token: Meta (MTA)
Symbol
MTA
Algorithm
ETH Token
BTC Price
0.00000048 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
63,851,860 MTA
1h
-0.02 %
24h
0.35 %
7d
-2.37 %
Share mStable Governance Token: Meta (MTA) Price
MTA Charts
mStable Governance Token: Meta (MTA) Price Charts
MTA High/Low Price Chart
mStable Governance Token: Meta (MTA) Price High/Low Price Chart
Historical Data
mStable Governance Token: Meta (MTA) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0350000 | $0.0390000 | $0.0390000 | $0.0350000 |
| 2023-02-09 | $0.0390000 | $0.0380000 | $0.0390000 | $0.0380000 |
| 2023-02-10 | $0.0307900 | $0.0322500 | $0.0341100 | $0.0280800 |
| 2023-02-11 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0350000 |
| 2023-02-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-13 | $0.0350000 | $0.0400000 | $0.0400000 | $0.0350000 |
| 2023-02-14 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2023-02-15 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-02-16 | $0.0350000 | $0.0408000 | $0.0408000 | $0.0350000 |
| 2023-02-17 | $0.0408000 | $0.0404000 | $0.0408000 | $0.0404000 |
| 2023-02-18 | $0.0404000 | $0.0369000 | $0.0404000 | $0.0369000 |
| 2023-02-19 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-02-20 | $0.0369000 | $0.0355000 | $0.0399000 | $0.0355000 |
| 2023-02-21 | $0.0355000 | $0.0350000 | $0.0355000 | $0.0350000 |
| 2023-02-22 | $0.0448100 | $0.0345100 | $0.0443700 | $0.0345100 |
| 2023-02-23 | $0.0345100 | $0.0345200 | $0.0345300 | $0.0345000 |
| 2023-02-24 | $0.0397000 | $0.0350000 | $0.0397000 | $0.0350000 |
| 2023-02-25 | $0.0312300 | $0.0294600 | $0.0329800 | $0.0278900 |
| 2023-02-26 | $0.0294600 | $0.0298200 | $0.0320300 | $0.0283800 |
| 2023-02-27 | $0.0344700 | $0.0261400 | $0.0343000 | $0.0261400 |
| 2023-02-28 | $0.0261400 | $0.0385100 | $0.0385100 | $0.0256800 |
| 2023-03-01 | $0.0302200 | $0.0307800 | $0.0317600 | $0.0298900 |
| 2023-03-02 | $0.0307800 | $0.0305600 | $0.0320400 | $0.0290000 |
| 2023-03-03 | $0.0395500 | $0.0298200 | $0.0376700 | $0.0298200 |
| 2023-03-04 | $0.0298200 | $0.0313400 | $0.0313400 | $0.0297700 |
| 2023-03-05 | $0.0313400 | $0.0297300 | $0.0313000 | $0.0281700 |
| 2023-03-06 | $0.0297300 | $0.0313200 | $0.0313200 | $0.0297500 |
| 2023-03-07 | $0.0313200 | $0.0327900 | $0.0327900 | $0.0281100 |
| 2023-03-08 | $0.0327900 | $0.0321800 | $0.0337200 | $0.0321800 |
| 2023-03-09 | $0.0321800 | $0.0258800 | $0.0301900 | $0.0258800 |
| 2023-03-10 | $0.0258800 | $0.0286300 | $0.0286300 | $0.0257700 |
| 2023-03-11 | $0.0286300 | $0.0281800 | $0.0296600 | $0.0267000 |
| 2023-03-12 | $0.0281800 | $0.0270500 | $0.0302400 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0269000 | $0.0302600 | $0.0269000 |
| 2023-03-14 | $0.0269000 | $0.0289900 | $0.0306900 | $0.0272800 |
| 2023-03-15 | $0.0289900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-03-17 | $0.0285100 | $0.0286900 | $0.0304900 | $0.0286900 |
| 2023-03-18 | $0.0286900 | $0.0317400 | $0.0317400 | $0.0282100 |
| 2023-03-19 | $0.0317400 | $0.0303500 | $0.0339200 | $0.0303500 |
| 2023-03-20 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0278200 |
| 2023-03-21 | $0.0295500 | $0.0289200 | $0.0307300 | $0.0289200 |
| 2023-03-22 | $0.0289200 | $0.0278200 | $0.0278200 | $0.0260800 |
| 2023-03-23 | $0.0278200 | $0.0272600 | $0.0290800 | $0.0254400 |
| 2023-03-24 | $0.0272600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-25 | $0.0262800 | $0.0261600 | $0.0261600 | $0.0244100 |
| 2023-03-26 | $0.0261600 | $0.0248600 | $0.0266400 | $0.0248600 |
| 2023-03-27 | $0.0248600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-03-28 | $0.0248600 | $0.0251900 | $0.0257600 | $0.0245000 |
| 2023-03-29 | $0.0248300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-03-30 | $0.0251100 | $0.0251100 | $0.0251200 | $0.0251100 |
| 2023-03-31 | $0.0401000 | $0.0350000 | $0.0401000 | $0.0350000 |
| 2023-04-01 | $0.0350000 | $0.0350000 | $0.0352000 | $0.0350000 |
| 2023-04-02 | $0.0291400 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-04-03 | $0.0287300 | $0.0287100 | $0.0287300 | $0.0287100 |
| 2023-04-06 | $0.0286400 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-04-07 | $0.0281000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-04-08 | $0.0279700 | $0.0277500 | $0.0277500 | $0.0259000 |
| 2023-04-09 | $0.0277500 | $0.0279000 | $0.0279000 | $0.0260400 |
| 2023-04-10 | $0.0150000 | $0.0269000 | $0.0270000 | $0.0150000 |
| 2023-04-11 | $0.0269000 | $0.0170000 | $0.0297000 | $0.0162000 |
| 2023-04-12 | $0.0264800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-04-13 | $0.0173000 | $0.0196000 | $0.0299000 | $0.0173000 |
| 2023-04-14 | $0.0281900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-04-15 | $0.0294200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-04-16 | $0.0292900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-04-17 | $0.0296800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-04-18 | $0.0290600 | $0.0294600 | $0.0336700 | $0.0105200 |
| 2023-04-19 | $0.0277700 | $0.0276800 | $0.0284100 | $0.0272300 |
| 2023-04-20 | $0.0276500 | $0.0276400 | $0.0280500 | $0.0272000 |
| 2023-04-21 | $0.0272000 | $0.0277400 | $0.0277400 | $0.0258900 |
| 2023-04-22 | $0.0285600 | $0.0283900 | $0.0288100 | $0.0273800 |
| 2023-04-23 | $0.0283900 | $0.0283600 | $0.0286400 | $0.0283100 |
| 2023-04-24 | $0.0283600 | $0.0282700 | $0.0284100 | $0.0282700 |
| 2023-04-25 | $0.0282700 | $0.0284600 | $0.0296700 | $0.0282700 |
| 2023-04-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-04-27 | $0.0280000 | $0.0305500 | $0.0305500 | $0.0286400 |
| 2023-04-28 | $0.0281300 | $0.0307100 | $0.0362800 | $0.0281600 |
| 2023-04-29 | $0.0307100 | $0.0305900 | $0.0315900 | $0.0298700 |
| 2023-04-30 | $0.0305900 | $0.0306000 | $0.0315400 | $0.0294300 |
| 2023-05-01 | $0.0306000 | $0.0311700 | $0.0349700 | $0.0282900 |
| 2023-05-02 | $0.0311700 | $0.0295700 | $0.0313200 | $0.0283200 |
| 2023-05-03 | $0.0295700 | $0.0294300 | $0.0300700 | $0.0282900 |
| 2023-05-04 | $0.0304900 | $0.0281800 | $0.0300600 | $0.0281800 |
| 2023-05-05 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-05-06 | $0.0299500 | $0.0304300 | $0.0304300 | $0.0285300 |
| 2023-05-07 | $0.0305400 | $0.0304200 | $0.0309600 | $0.0301900 |
| 2023-05-08 | $0.0304200 | $0.0297600 | $0.0306700 | $0.0277600 |
| 2023-05-09 | $0.0297600 | $0.0299300 | $0.0301800 | $0.0278700 |
| 2023-05-10 | $0.0295800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-05-11 | $0.0294800 | $0.0294800 | $0.0294900 | $0.0294400 |
| 2023-05-12 | $0.0287300 | $0.0289300 | $0.0289300 | $0.0271200 |
| 2023-05-13 | $0.0289300 | $0.0287400 | $0.0305400 | $0.0287400 |
| 2023-05-14 | $0.0287400 | $0.0288000 | $0.0288000 | $0.0270000 |
| 2023-05-15 | $0.0288000 | $0.0308900 | $0.0327000 | $0.0290700 |
| 2023-05-16 | $0.0308900 | $0.0364900 | $0.0383100 | $0.0310200 |
| 2023-05-17 | $0.0364900 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-05-18 | $0.0364400 | $0.0342100 | $0.0360100 | $0.0324100 |
| 2023-05-19 | $0.0342100 | $0.0362400 | $0.0398600 | $0.0344200 |
| 2023-05-20 | $0.0362500 | $0.0364000 | $0.0382200 | $0.0364000 |
| 2023-05-21 | $0.0364000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2023-05-22 | $0.0361100 | $0.0345400 | $0.0363600 | $0.0345400 |
| 2023-05-23 | $0.0345400 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-05-24 | $0.0352300 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-25 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-05-26 | $0.0343200 | $0.0384000 | $0.0384000 | $0.0347500 |
| 2023-05-27 | $0.0384000 | $0.0366200 | $0.0384500 | $0.0366200 |
| 2023-05-28 | $0.0366200 | $0.0343700 | $0.0381800 | $0.0343700 |
| 2023-05-29 | $0.0343700 | $0.0378600 | $0.0378600 | $0.0340700 |
| 2023-05-30 | $0.0378600 | $0.0342200 | $0.0380200 | $0.0285200 |
| 2023-05-31 | $0.0342200 | $0.0337300 | $0.0356100 | $0.0337300 |
| 2023-06-01 | $0.0337300 | $0.0353800 | $0.0353800 | $0.0335200 |
| 2023-06-02 | $0.0353800 | $0.0343300 | $0.0362400 | $0.0343300 |
| 2023-06-03 | $0.0343300 | $0.0359600 | $0.0359600 | $0.0340700 |
| 2023-06-04 | $0.0359600 | $0.0359200 | $0.0359200 | $0.0340300 |
| 2023-06-05 | $0.0359200 | $0.0358900 | $0.0359200 | $0.0358400 |
| 2023-06-06 | $0.0344200 | $0.0339500 | $0.0358400 | $0.0339500 |
| 2023-06-07 | $0.0339500 | $0.0348200 | $0.0348200 | $0.0329800 |
| 2023-06-08 | $0.0348200 | $0.0295400 | $0.0350800 | $0.0276900 |
| 2023-06-09 | $0.0295400 | $0.0294500 | $0.0312900 | $0.0276100 |
| 2023-06-10 | $0.0294500 | $0.0280400 | $0.0297900 | $0.0262900 |
| 2023-06-11 | $0.0280400 | $0.0280300 | $0.0280500 | $0.0280200 |
| 2023-06-12 | $0.0280500 | $0.0278800 | $0.0278800 | $0.0261400 |
| 2023-06-13 | $0.0278800 | $0.0295700 | $0.0295700 | $0.0278300 |
| 2023-06-14 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0280600 |
| 2023-06-15 | $0.0297100 | $0.0299800 | $0.0333100 | $0.0299800 |
| 2023-06-16 | $0.0299800 | $0.0274700 | $0.0309000 | $0.0257500 |
| 2023-06-17 | $0.0274700 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-06-18 | $0.0276400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-06-19 | $0.0275300 | $0.0295200 | $0.0312600 | $0.0277900 |
| 2023-06-20 | $0.0295200 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-06-21 | $0.0304800 | $0.0302400 | $0.0340100 | $0.0302400 |
| 2023-06-22 | $0.0302400 | $0.0299600 | $0.0318300 | $0.0299600 |
| 2023-06-23 | $0.0299600 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-06-24 | $0.0303000 | $0.0318900 | $0.0318900 | $0.0300100 |
| 2023-06-25 | $0.0318900 | $0.0303900 | $0.0322900 | $0.0284900 |
| 2023-06-26 | $0.0303900 | $0.0297500 | $0.0353200 | $0.0297500 |
| 2023-06-27 | $0.0297500 | $0.0302400 | $0.0359100 | $0.0302400 |
| 2023-06-28 | $0.0302400 | $0.0329000 | $0.0329000 | $0.0292400 |
| 2023-06-29 | $0.0329000 | $0.0351900 | $0.0370400 | $0.0314800 |
| 2023-06-30 | $0.0351900 | $0.0348000 | $0.0386700 | $0.0348000 |
| 2023-07-01 | $0.0348000 | $0.0307900 | $0.0365600 | $0.0288600 |
| 2023-07-02 | $0.0307900 | $0.0329400 | $0.0387500 | $0.0290600 |
| 2023-07-03 | $0.0329400 | $0.0312900 | $0.0352000 | $0.0312900 |
| 2023-07-04 | $0.0312900 | $0.0309800 | $0.0367900 | $0.0309800 |
| 2023-07-05 | $0.0309800 | $0.0305600 | $0.0343900 | $0.0267400 |
| 2023-07-06 | $0.0305600 | $0.0295500 | $0.0350900 | $0.0258600 |
| 2023-07-07 | $0.0295500 | $0.0318000 | $0.0318000 | $0.0299300 |
| 2023-07-08 | $0.0318000 | $0.0335600 | $0.0354200 | $0.0316900 |
| 2023-07-09 | $0.0335800 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-07-10 | $0.0335400 | $0.0338500 | $0.0338500 | $0.0319700 |
| 2023-07-11 | $0.0338500 | $0.0338300 | $0.0338700 | $0.0338300 |
| 2023-10-21 | $0.0327900 | $0.0331300 | $0.0338800 | $0.0322500 |
| 2023-10-22 | $0.0331300 | $0.0328900 | $0.0331300 | $0.0325900 |
| 2023-10-23 | $0.0325800 | $0.0325400 | $0.0360300 | $0.0320600 |
| 2023-10-24 | $0.0325400 | $0.0332900 | $0.0350800 | $0.0304000 |
| 2023-10-25 | $0.0332900 | $0.0328200 | $0.0350700 | $0.0321400 |
| 2023-10-26 | $0.0328200 | $0.0343200 | $0.0361800 | $0.0324100 |
| 2023-10-27 | $0.0343200 | $0.0357400 | $0.0360400 | $0.0334300 |
| 2023-10-28 | $0.0357400 | $0.0357600 | $0.0359000 | $0.0354300 |
| 2023-10-29 | $0.0357600 | $0.0350200 | $0.0361500 | $0.0345500 |
| 2023-10-30 | $0.0350200 | $0.0329900 | $0.0355800 | $0.0323800 |
| 2023-10-31 | $0.0329900 | $0.0331000 | $0.0336200 | $0.0325900 |
| 2023-11-01 | $0.0331000 | $0.0322600 | $0.0340900 | $0.0315000 |
| 2023-11-02 | $0.0322600 | $0.0336900 | $0.0338300 | $0.0310600 |
| 2023-11-03 | $0.0336900 | $0.0342000 | $0.0357200 | $0.0341100 |
| 2023-11-04 | $0.0342000 | $0.0348200 | $0.0356000 | $0.0339500 |
| 2023-11-05 | $0.0348200 | $0.0348600 | $0.0357600 | $0.0341000 |
| 2023-11-06 | $0.0348600 | $0.0376900 | $0.0382400 | $0.0340200 |
| 2023-11-07 | $0.0376900 | $0.0369500 | $0.0377100 | $0.0367400 |
| 2023-11-09 | $0.0346800 | $0.0360200 | $0.0390900 | $0.0355100 |
| 2023-11-10 | $0.0360200 | $0.0362500 | $0.0365200 | $0.0355000 |
| 2024-04-07 | $0.0300000 | $0.0438300 | $0.0499100 | $0.0305700 |
| 2024-04-08 | $0.0438300 | $0.0437900 | $0.0439000 | $0.0436900 |
| 2024-04-09 | $0.0752 | $0.0506 | $0.0722 | $0.0429700 |
| 2024-04-10 | $0.0506 | $0.0449600 | $0.0628 | $0.0447100 |
| 2024-04-11 | $0.0449600 | $0.0436100 | $0.0468000 | $0.0430500 |
| 2024-04-12 | $0.0436100 | $0.0476200 | $0.0493000 | $0.0384500 |
| 2024-04-13 | $0.0476200 | $0.0374300 | $0.0445100 | $0.0322200 |
| 2024-04-14 | $0.0374300 | $0.0374300 | $0.0375800 | $0.0373300 |
| 2024-04-15 | $0.0349300 | $0.0319300 | $0.0347500 | $0.0297000 |
| 2024-04-16 | $0.0319300 | $0.0317700 | $0.0319500 | $0.0317400 |
| 2024-04-20 | $0.0341900 | $0.0346600 | $0.0359600 | $0.0335000 |
| 2024-04-21 | $0.0346600 | $0.0345600 | $0.0346700 | $0.0344900 |
Description
mStable Governance Token: Meta (MTA) Crypto ICO Description
mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.
Technology
mStable Governance Token: Meta (MTA) Crypto Technology
Sorry, detailed technology about mStable Governance Token: Meta (MTA) is not currently available
Features
mStable Governance Token: Meta (MTA) Crypto Features
Sorry, detailed features about mStable Governance Token: Meta (MTA) is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net