MULTI Coin Values MULTI
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareMultichain Crypto Coin Rank 1387
14,541,094 MULTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Multichain
Multichain valuesUSD Price $ 0.2397
$ 0.2397
Multichain BTC Price 0.00000392
0.00000392
Multichain 24h Vol $ 62,705
$ 62,705
Multichain Market Cap $ 3,485,206
$ 3,485,206
24h Vol
1 BTC 1 H
27.77 %
24 H
70 %
7 d
3.16 %
Today Multichain price in US dollars is currently
0.2397
USD, and if converted to Bitcoin is
0.00000392
BTC. A total of 14,541,094 MULTI are currently circulating in the Market. Multichain price is currently experiencing a change of 70 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Multichain have been traded on Crypto Exchanges. Get Multichain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Multichain
Symbol
MULTI
Algorithm
N/A
BTC Price
0.00000392 BTC
BTC Market
57 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
14,541,094 MULTI
1h
27.77 %
24h
70 %
7d
3.16 %
Reddit
N/A
Website
N/A
Share Multichain Price
MULTI Charts
Multichain Price Charts
MULTI High/Low Price Chart
Multichain Price High/Low Price Chart
Historical Data
Multichain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-20 | $10.85 | $11.68 | $13.52 | $10.96 |
| 2023-02-21 | $11.68 | $11.18 | $11.72 | $10.96 |
| 2023-02-22 | $11.18 | $10.88 | $11.07 | $10.80 |
| 2023-02-23 | $10.75 | $11.13 | $11.20 | $10.64 |
| 2023-02-24 | $11.13 | $10.58 | $11.01 | $10.55 |
| 2023-02-25 | $10.58 | $10.50 | $10.79 | $10.41 |
| 2023-02-26 | $10.49 | $10.75 | $12.86 | $10.75 |
| 2023-02-27 | $10.68 | $10.62 | $10.73 | $10.59 |
| 2023-02-28 | $10.62 | $10.24 | $10.50 | $10.24 |
| 2023-03-01 | $10.24 | $10.58 | $10.63 | $10.35 |
| 2023-03-02 | $10.58 | $10.35 | $10.69 | $10.29 |
| 2023-03-03 | $10.41 | $9.66 | $10.37 | $9.66 |
| 2023-03-04 | $9.66 | $9.89 | $10.55 | $9.64 |
| 2023-03-05 | $9.89 | $9.88 | $10.01 | $9.88 |
| 2023-03-06 | $9.88 | $9.62 | $9.89 | $9.59 |
| 2023-03-07 | $9.57 | $9.42 | $9.52 | $9.30 |
| 2023-03-08 | $9.54 | $9.09 | $9.36 | $9.09 |
| 2023-03-09 | $9.05 | $8.51 | $8.66 | $8.44 |
| 2023-03-10 | $8.51 | $8.54 | $8.61 | $8.35 |
| 2023-03-11 | $8.53 | $8.58 | $8.84 | $8.58 |
| 2023-03-12 | $8.58 | $8.99 | $9.25 | $8.91 |
| 2023-03-13 | $9.07 | $9.72 | $9.99 | $9.60 |
| 2023-03-14 | $9.72 | $9.84 | $10.10 | $9.60 |
| 2023-03-15 | $9.84 | $9.46 | $9.93 | $9.29 |
| 2023-03-16 | $9.46 | $9.74 | $9.77 | $9.59 |
| 2023-03-17 | $9.74 | $10.22 | $10.70 | $10.00 |
| 2023-03-18 | $10.22 | $10.16 | $10.37 | $9.99 |
| 2023-03-19 | $10.16 | $10.11 | $10.61 | $10.08 |
| 2023-03-20 | $10.11 | $9.75 | $10.20 | $9.71 |
| 2023-03-21 | $9.75 | $9.98 | $10.11 | $9.80 |
| 2023-03-22 | $9.98 | $9.59 | $9.69 | $9.32 |
| 2023-03-23 | $9.59 | $10.09 | $10.19 | $9.84 |
| 2023-03-24 | $10.09 | $9.65 | $9.83 | $9.56 |
| 2023-03-25 | $9.65 | $9.36 | $9.65 | $9.35 |
| 2023-03-26 | $9.42 | $9.42 | $9.59 | $9.42 |
| 2023-03-27 | $9.44 | $8.98 | $9.18 | $8.93 |
| 2023-03-28 | $8.98 | $9.21 | $9.24 | $9.01 |
| 2023-03-29 | $9.21 | $9.39 | $9.69 | $9.36 |
| 2023-03-30 | $9.39 | $9.23 | $9.31 | $9.08 |
| 2023-03-31 | $9.23 | $9.38 | $9.45 | $9.32 |
| 2023-04-01 | $9.38 | $9.32 | $9.42 | $9.29 |
| 2023-04-02 | $9.32 | $9.15 | $9.30 | $9.13 |
| 2023-04-03 | $9.05 | $9.24 | $9.24 | $9.05 |
| 2023-04-06 | $9.68 | $9.28 | $9.65 | $9.26 |
| 2023-04-07 | $9.28 | $9.22 | $9.29 | $9.10 |
| 2023-04-08 | $9.22 | $9.20 | $9.27 | $9.18 |
| 2023-04-09 | $9.20 | $9.26 | $9.41 | $9.22 |
| 2023-04-10 | $9.26 | $9.41 | $9.72 | $9.38 |
| 2023-04-11 | $9.48 | $9.78 | $10.45 | $9.38 |
| 2023-04-12 | $9.75 | $10.72 | $12.62 | $9.54 |
| 2023-04-13 | $10.72 | $10.54 | $11.49 | $10.46 |
| 2023-04-14 | $10.70 | $11.47 | $11.84 | $10.84 |
| 2023-04-15 | $11.47 | $11.44 | $11.44 | $11.29 |
| 2023-04-16 | $11.44 | $11.26 | $11.60 | $11.26 |
| 2023-04-17 | $11.23 | $10.87 | $10.95 | $10.77 |
| 2023-04-18 | $10.96 | $11.43 | $12.11 | $10.87 |
| 2023-04-19 | $11.31 | $10.82 | $11.33 | $10.47 |
| 2023-04-20 | $10.82 | $10.50 | $10.66 | $10.41 |
| 2023-04-21 | $10.50 | $9.98 | $10.23 | $9.74 |
| 2023-04-22 | $9.98 | $10.18 | $10.45 | $10.08 |
| 2023-04-23 | $10.11 | $9.66 | $10.05 | $9.66 |
| 2023-04-24 | $9.66 | $9.45 | $9.56 | $9.19 |
| 2023-04-25 | $9.39 | $9.62 | $9.79 | $9.59 |
| 2023-04-26 | $9.62 | $9.45 | $9.69 | $9.39 |
| 2023-04-27 | $9.45 | $9.62 | $9.84 | $9.59 |
| 2023-04-28 | $9.62 | $9.49 | $9.58 | $9.46 |
| 2023-04-29 | $9.51 | $9.46 | $9.59 | $9.46 |
| 2023-04-30 | $9.38 | $9.21 | $9.42 | $9.12 |
| 2023-05-01 | $9.21 | $9.03 | $9.63 | $8.83 |
| 2023-05-02 | $9.03 | $9.64 | $10.17 | $9.10 |
| 2023-05-03 | $9.74 | $9.45 | $10.23 | $9.32 |
| 2023-05-04 | $9.43 | $9.13 | $9.45 | $9.13 |
| 2023-05-05 | $9.27 | $9.30 | $9.85 | $9.30 |
| 2023-05-06 | $9.30 | $8.94 | $8.94 | $8.86 |
| 2023-05-07 | $8.94 | $8.78 | $8.85 | $8.75 |
| 2023-05-08 | $8.78 | $8.33 | $8.55 | $8.31 |
| 2023-05-09 | $8.45 | $8.32 | $8.43 | $8.32 |
| 2023-05-10 | $8.26 | $8.42 | $8.48 | $8.19 |
| 2023-05-11 | $8.42 | $8.42 | $8.42 | $8.41 |
| 2023-05-12 | $7.90 | $8.05 | $8.09 | $7.74 |
| 2023-05-13 | $8.05 | $7.91 | $8.05 | $7.84 |
| 2023-05-14 | $7.91 | $7.96 | $8.07 | $7.92 |
| 2023-05-15 | $7.96 | $7.97 | $8.03 | $7.86 |
| 2023-05-16 | $7.97 | $7.85 | $7.93 | $7.82 |
| 2023-05-17 | $7.85 | $7.98 | $8.10 | $7.93 |
| 2023-05-18 | $7.98 | $8.01 | $8.05 | $7.78 |
| 2023-05-19 | $8.01 | $8.13 | $8.67 | $8.03 |
| 2023-05-20 | $8.13 | $8.15 | $8.21 | $8.11 |
| 2023-05-21 | $8.21 | $8.01 | $8.14 | $8.01 |
| 2023-05-22 | $7.91 | $7.50 | $7.96 | $7.44 |
| 2023-05-23 | $7.58 | $6.98 | $7.73 | $6.88 |
| 2023-05-24 | $6.98 | $5.36 | $6.80 | $4.21 |
| 2023-05-25 | $5.34 | $4.31 | $5.43 | $4.28 |
| 2023-05-26 | $4.39 | $3.87 | $4.45 | $3.55 |
| 2023-05-27 | $3.81 | $3.34 | $3.93 | $3.31 |
| 2023-05-28 | $3.34 | $4.72 | $5.52 | $3.35 |
| 2023-05-29 | $4.72 | $4.45 | $4.98 | $4.26 |
| 2023-05-30 | $4.45 | $3.93 | $4.59 | $3.92 |
| 2023-05-31 | $3.93 | $4.11 | $4.78 | $3.82 |
| 2023-06-01 | $4.11 | $3.96 | $4.24 | $3.93 |
| 2023-06-02 | $3.96 | $3.87 | $4.10 | $3.79 |
| 2023-06-03 | $3.87 | $3.78 | $3.98 | $3.68 |
| 2023-06-04 | $3.78 | $3.55 | $3.86 | $3.48 |
| 2023-06-05 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2023-06-06 | $4.02 | $4.01 | $4.48 | $3.99 |
| 2023-06-07 | $4.01 | $3.73 | $3.93 | $3.68 |
| 2023-06-08 | $3.73 | $3.81 | $4.23 | $3.70 |
| 2023-06-09 | $3.81 | $3.84 | $4.06 | $3.76 |
| 2023-06-10 | $3.84 | $3.39 | $3.75 | $3.19 |
| 2023-06-11 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2023-06-12 | $3.34 | $3.37 | $3.46 | $3.21 |
| 2023-06-13 | $3.37 | $3.39 | $3.43 | $3.34 |
| 2023-06-14 | $3.39 | $3.34 | $3.55 | $3.24 |
| 2023-06-15 | $3.34 | $3.36 | $3.41 | $3.33 |
| 2023-06-16 | $3.36 | $3.40 | $3.62 | $3.38 |
| 2023-06-17 | $3.40 | $3.38 | $3.47 | $3.34 |
| 2023-06-18 | $3.38 | $3.34 | $3.41 | $3.32 |
| 2023-06-19 | $3.34 | $3.34 | $3.47 | $3.31 |
| 2023-06-20 | $3.34 | $3.37 | $3.37 | $3.24 |
| 2023-06-21 | $3.37 | $3.43 | $3.47 | $3.34 |
| 2023-06-22 | $3.43 | $3.33 | $3.52 | $3.31 |
| 2023-06-23 | $3.31 | $3.48 | $3.72 | $3.38 |
| 2023-06-24 | $3.48 | $3.57 | $3.85 | $3.39 |
| 2023-06-25 | $3.57 | $3.75 | $3.81 | $3.55 |
| 2023-06-26 | $3.75 | $3.61 | $3.78 | $3.57 |
| 2023-06-27 | $3.61 | $3.65 | $3.75 | $3.57 |
| 2023-06-28 | $3.65 | $3.33 | $3.66 | $3.30 |
| 2023-06-29 | $3.33 | $3.49 | $3.57 | $3.32 |
| 2023-06-30 | $3.49 | $3.41 | $3.51 | $3.18 |
| 2023-07-01 | $3.41 | $3.37 | $3.41 | $3.28 |
| 2023-07-02 | $3.37 | $3.32 | $3.39 | $3.28 |
| 2023-07-03 | $3.32 | $3.39 | $3.46 | $3.32 |
| 2023-07-04 | $3.39 | $3.29 | $3.39 | $3.25 |
| 2023-07-05 | $3.29 | $3.11 | $3.31 | $3.09 |
| 2023-07-06 | $3.11 | $2.69 | $3.15 | $2.66 |
| 2023-07-07 | $2.69 | $2.81 | $2.87 | $2.43 |
| 2023-07-08 | $2.81 | $2.70 | $3.15 | $2.64 |
| 2023-07-09 | $2.70 | $2.59 | $2.73 | $2.57 |
| 2023-07-10 | $2.59 | $2.49 | $2.59 | $2.40 |
| 2023-07-11 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-07-12 | $2.34 | $2.33 | $2.43 | $2.25 |
| 2023-07-13 | $2.33 | $2.31 | $2.36 | $2.23 |
| 2023-07-14 | $2.31 | $2.14 | $2.43 | $2.00 |
| 2023-07-15 | $2.14 | $2.07 | $2.16 | $1.98 |
| 2023-07-16 | $2.07 | $1.88 | $2.08 | $1.87 |
| 2023-07-17 | $1.88 | $1.80 | $1.93 | $1.77 |
| 2023-07-18 | $1.80 | $1.70 | $1.83 | $1.54 |
| 2023-07-19 | $1.70 | $1.84 | $2.46 | $1.59 |
| 2023-07-20 | $1.84 | $1.75 | $1.88 | $1.66 |
| 2023-07-21 | $1.75 | $1.69 | $1.84 | $1.58 |
| 2023-07-22 | $1.69 | $1.75 | $1.89 | $1.67 |
| 2023-07-23 | $1.75 | $1.71 | $1.83 | $1.67 |
| 2023-07-24 | $1.71 | $1.69 | $1.89 | $1.66 |
| 2023-07-25 | $1.69 | $1.64 | $1.79 | $1.61 |
| 2023-07-26 | $1.64 | $1.70 | $1.83 | $1.62 |
| 2023-07-27 | $1.70 | $1.67 | $1.72 | $1.64 |
| 2023-07-28 | $1.67 | $1.69 | $1.80 | $1.62 |
| 2023-07-29 | $1.69 | $1.75 | $1.77 | $1.66 |
| 2023-07-30 | $1.75 | $1.75 | $1.81 | $1.65 |
| 2023-07-31 | $1.75 | $1.73 | $1.78 | $1.66 |
| 2023-08-01 | $1.73 | $1.72 | $1.78 | $1.67 |
| 2023-08-02 | $1.72 | $1.67 | $1.93 | $1.61 |
| 2023-08-03 | $1.67 | $1.63 | $1.70 | $1.61 |
| 2023-08-04 | $1.63 | $1.63 | $1.69 | $1.52 |
| 2023-08-05 | $1.63 | $1.65 | $1.69 | $1.59 |
| 2023-08-06 | $1.65 | $1.71 | $1.73 | $1.56 |
| 2023-08-07 | $1.71 | $1.70 | $1.72 | $1.57 |
| 2023-08-08 | $1.70 | $1.63 | $1.71 | $1.58 |
| 2023-08-09 | $1.63 | $1.62 | $1.72 | $1.55 |
| 2023-08-10 | $1.76 | $1.78 | $1.93 | $1.74 |
| 2023-08-11 | $1.78 | $1.81 | $1.86 | $1.76 |
| 2023-08-12 | $1.63 | $1.65 | $1.70 | $1.54 |
| 2023-08-13 | $1.65 | $1.66 | $1.68 | $1.54 |
| 2023-08-14 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-08-15 | $1.62 | $1.60 | $1.67 | $1.55 |
| 2023-08-16 | $1.60 | $1.43 | $1.61 | $1.33 |
| 2023-08-17 | $1.49 | $1.40 | $1.57 | $1.34 |
| 2023-08-18 | $1.33 | $1.32 | $1.36 | $1.25 |
| 2023-08-19 | $1.32 | $1.31 | $1.36 | $1.26 |
| 2023-08-20 | $1.31 | $1.30 | $1.36 | $1.26 |
| 2023-08-21 | $1.30 | $1.27 | $1.35 | $1.26 |
| 2023-08-22 | $1.27 | $1.24 | $1.32 | $1.19 |
| 2023-08-23 | $1.24 | $1.09 | $1.27 | $0.9820000 |
| 2023-08-24 | $1.09 | $1.15 | $1.32 | $1.01 |
| 2023-08-25 | $1.15 | $1.08 | $1.30 | $0.9900000 |
| 2023-08-26 | $1.08 | $1.09 | $1.17 | $1.02 |
| 2023-08-27 | $1.09 | $1.06 | $1.14 | $1.05 |
| 2023-08-28 | $1.06 | $0.9950000 | $1.12 | $0.9450000 |
| 2023-08-29 | $0.9950000 | $1.01 | $1.09 | $0.9160000 |
| 2023-08-30 | $1.01 | $1.02 | $1.13 | $0.9550000 |
| 2023-08-31 | $1.02 | $1.01 | $1.11 | $1.00 |
| 2023-09-01 | $1.01 | $1.01 | $1.06 | $0.9961000 |
| 2023-09-02 | $1.01 | $1.02 | $1.04 | $0.9677000 |
| 2023-09-03 | $1.02 | $1.02 | $1.05 | $0.9707000 |
| 2023-09-04 | $1.02 | $1.91 | $2.63 | $1.00 |
| 2023-09-05 | $1.91 | $1.36 | $2.25 | $1.25 |
| 2023-09-06 | $1.36 | $1.24 | $1.44 | $1.24 |
| 2023-09-07 | $1.33 | $1.31 | $1.38 | $1.28 |
| 2023-09-08 | $1.16 | $1.12 | $1.27 | $1.07 |
| 2023-09-09 | $1.12 | $1.19 | $1.89 | $1.09 |
| 2023-09-10 | $1.19 | $1.30 | $1.49 | $1.16 |
| 2023-09-11 | $1.30 | $1.37 | $1.90 | $1.19 |
| 2023-09-12 | $2.56 | $2.14 | $2.66 | $1.91 |
| 2023-09-13 | $1.36 | $1.40 | $1.56 | $1.35 |
| 2023-09-14 | $1.40 | $1.48 | $1.70 | $1.35 |
| 2023-09-15 | $1.48 | $1.49 | $1.69 | $1.40 |
| 2023-09-16 | $1.49 | $1.47 | $1.58 | $1.41 |
| 2023-09-17 | $1.47 | $1.53 | $2.10 | $1.46 |
| 2023-09-18 | $2.20 | $3.06 | $3.57 | $2.16 |
| 2023-09-19 | $3.06 | $2.89 | $3.25 | $2.76 |
| 2023-09-20 | $1.59 | $1.71 | $2.87 | $1.56 |
| 2023-09-21 | $1.71 | $1.72 | $1.92 | $1.50 |
| 2023-09-22 | $1.72 | $1.82 | $1.97 | $1.71 |
| 2023-09-23 | $1.82 | $1.97 | $2.08 | $1.71 |
| 2023-09-24 | $1.97 | $1.86 | $1.98 | $1.81 |
| 2023-09-25 | $1.86 | $1.67 | $1.92 | $1.67 |
| 2023-09-26 | $1.67 | $1.73 | $1.76 | $1.67 |
| 2023-09-27 | $1.73 | $1.71 | $1.90 | $1.61 |
| 2023-09-28 | $1.71 | $1.69 | $1.72 | $1.62 |
| 2023-09-29 | $1.69 | $1.69 | $1.75 | $1.63 |
| 2023-09-30 | $1.69 | $1.68 | $1.82 | $1.61 |
| 2023-10-01 | $1.68 | $1.66 | $1.73 | $1.63 |
| 2023-10-02 | $1.66 | $1.55 | $1.68 | $1.54 |
| 2023-10-03 | $1.55 | $1.49 | $1.62 | $1.38 |
| 2023-10-04 | $1.49 | $1.46 | $1.54 | $1.38 |
| 2023-10-05 | $2.54 | $2.42 | $2.50 | $2.32 |
| 2023-10-06 | $2.42 | $2.56 | $2.76 | $2.43 |
| 2023-10-07 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2023-10-08 | $2.51 | $2.55 | $2.64 | $2.48 |
| 2023-10-09 | $2.55 | $2.29 | $2.53 | $2.09 |
| 2023-10-10 | $2.29 | $2.19 | $2.34 | $2.17 |
| 2023-10-11 | $2.19 | $2.15 | $2.20 | $2.05 |
| 2023-10-12 | $2.15 | $2.09 | $2.24 | $1.99 |
| 2023-10-13 | $2.09 | $2.09 | $2.21 | $2.04 |
| 2023-10-14 | $2.09 | $2.06 | $2.12 | $2.02 |
| 2023-10-15 | $2.06 | $2.03 | $2.18 | $2.02 |
| 2023-10-16 | $2.03 | $1.99 | $2.14 | $1.92 |
| 2023-10-17 | $1.99 | $1.82 | $2.02 | $1.75 |
| 2023-10-18 | $1.82 | $2.22 | $2.54 | $1.79 |
| 2023-10-19 | $2.22 | $2.13 | $2.68 | $1.86 |
| 2023-10-20 | $2.13 | $2.10 | $2.31 | $1.87 |
| 2023-10-21 | $1.28 | $1.27 | $1.30 | $1.21 |
| 2023-10-22 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-10-23 | $2.10 | $2.12 | $2.37 | $2.02 |
| 2023-10-24 | $1.31 | $1.47 | $1.78 | $1.30 |
| 2023-10-25 | $1.47 | $1.41 | $1.58 | $1.41 |
| 2023-10-26 | $2.11 | $2.12 | $2.24 | $2.06 |
| 2023-10-27 | $2.12 | $2.15 | $2.39 | $2.10 |
| 2023-10-28 | $1.29 | $1.38 | $1.45 | $1.29 |
| 2023-10-29 | $2.17 | $2.14 | $2.20 | $2.14 |
| 2023-10-30 | $2.14 | $2.21 | $2.30 | $2.14 |
| 2023-10-31 | $2.21 | $2.20 | $2.53 | $2.18 |
| 2023-11-01 | $2.20 | $2.28 | $2.49 | $2.23 |
| 2023-11-02 | $1.53 | $1.47 | $1.58 | $1.44 |
| 2023-11-03 | $2.20 | $2.15 | $2.18 | $2.07 |
| 2023-11-04 | $1.49 | $1.39 | $1.49 | $1.33 |
| 2023-11-05 | $1.39 | $1.43 | $1.45 | $1.36 |
| 2023-11-06 | $1.43 | $1.34 | $1.46 | $1.33 |
| 2023-11-07 | $2.12 | $2.26 | $2.32 | $2.10 |
| 2023-11-08 | $1.41 | $1.35 | $1.44 | $1.33 |
| 2023-11-09 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2023-11-10 | $2.18 | $2.19 | $2.19 | $2.17 |
| 2023-12-24 | $0.9920000 | $0.9850000 | $1.09 | $0.9630000 |
| 2023-12-25 | $0.9850000 | $0.9860000 | $1.01 | $0.9550000 |
| 2023-12-26 | $0.9860000 | $1.01 | $1.08 | $0.9500000 |
| 2023-12-27 | $1.96 | $1.97 | $2.07 | $1.93 |
| 2023-12-28 | $1.09 | $1.10 | $1.23 | $1.06 |
| 2023-12-29 | $1.10 | $1.09 | $1.18 | $0.9870000 |
| 2023-12-30 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2023-12-31 | $1.06 | $1.06 | $1.12 | $0.9500000 |
| 2024-01-01 | $1.06 | $1.04 | $1.06 | $0.9570000 |
| 2024-01-02 | $1.04 | $0.9950000 | $1.04 | $0.9560000 |
| 2024-01-03 | $0.9950000 | $0.9760000 | $1.05 | $0.9240000 |
| 2024-01-04 | $0.9760000 | $1.01 | $1.02 | $0.9020000 |
| 2024-01-05 | $1.01 | $0.9710000 | $1.08 | $0.9650000 |
| 2024-01-06 | $1.73 | $1.67 | $1.73 | $1.64 |
| 2024-01-07 | $0.9850000 | $0.9950000 | $1.01 | $0.9580000 |
| 2024-01-08 | $0.9950000 | $0.9870000 | $1.07 | $0.9460000 |
| 2024-01-09 | $0.9870000 | $0.9460000 | $0.9910000 | $0.8950000 |
| 2024-01-10 | $0.9446000 | $0.9933000 | $1.06 | $0.9610000 |
| 2024-01-11 | $0.9933000 | $0.9781000 | $1.03 | $0.9430000 |
| 2024-01-12 | $0.9700000 | $1.00 | $1.03 | $0.9070000 |
| 2024-01-13 | $1.00 | $1.03 | $1.09 | $0.9240000 |
| 2024-01-14 | $1.03 | $1.05 | $1.08 | $0.9570000 |
| 2024-01-15 | $1.05 | $1.01 | $1.05 | $0.9730000 |
| 2024-01-16 | $1.01 | $1.02 | $1.03 | $0.7970000 |
| 2024-01-17 | $1.04 | $1.00 | $1.04 | $0.9812000 |
| 2024-01-18 | $1.00 | $0.9642000 | $0.9934000 | $0.9437000 |
| 2024-01-19 | $0.9610000 | $0.9860000 | $1.03 | $0.9420000 |
| 2024-01-20 | $1.00 | $0.9899000 | $1.03 | $0.9758000 |
| 2024-01-21 | $0.9899000 | $0.9775000 | $0.9949000 | $0.9583000 |
| 2024-01-22 | $0.9520000 | $0.9390000 | $1.00 | $0.9240000 |
| 2024-01-23 | $0.9390000 | $1.42 | $1.80 | $0.9110000 |
| 2024-01-24 | $1.42 | $1.25 | $1.44 | $1.13 |
| 2024-01-25 | $1.25 | $1.19 | $1.34 | $1.11 |
| 2024-01-26 | $1.19 | $1.13 | $1.25 | $1.11 |
| 2024-01-27 | $1.13 | $1.16 | $1.19 | $1.12 |
| 2024-01-28 | $1.16 | $1.28 | $1.40 | $1.15 |
| 2024-01-29 | $1.28 | $1.21 | $1.35 | $1.14 |
| 2024-01-30 | $1.21 | $1.23 | $1.29 | $1.15 |
| 2024-01-31 | $1.20 | $1.16 | $1.22 | $1.11 |
| 2024-02-01 | $1.16 | $1.13 | $1.21 | $1.10 |
| 2024-02-02 | $1.12 | $1.08 | $1.21 | $1.06 |
| 2024-02-03 | $1.07 | $1.10 | $1.16 | $1.06 |
| 2024-02-04 | $1.07 | $1.05 | $1.10 | $1.02 |
| 2024-02-05 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2024-02-06 | $1.03 | $0.7430000 | $1.06 | $0.5500000 |
| 2024-02-07 | $0.7430000 | $0.7480000 | $0.8350000 | $0.6380000 |
| 2024-02-08 | $0.7480000 | $0.6600000 | $0.7480000 | $0.6520000 |
| 2024-02-09 | $0.6600000 | $0.6700000 | $0.6700000 | $0.6500000 |
| 2024-02-10 | $0.6700000 | $0.6650000 | $0.6700000 | $0.6360000 |
| 2024-02-11 | $0.6650000 | $0.6440000 | $0.7710000 | $0.6200000 |
| 2024-02-12 | $0.6440000 | $0.6740000 | $0.7040000 | $0.6380000 |
| 2024-02-13 | $0.6740000 | $0.7180000 | $0.7180000 | $0.6360000 |
| 2024-02-14 | $0.7180000 | $0.7340000 | $0.7570000 | $0.7030000 |
| 2024-02-15 | $0.7340000 | $0.6730000 | $0.7790000 | $0.6620000 |
| 2024-02-16 | $0.6730000 | $0.6920000 | $0.7620000 | $0.6600000 |
| 2024-02-17 | $0.6856000 | $0.6812000 | $0.6883000 | $0.6808000 |
| 2024-02-18 | $0.6890000 | $0.7250000 | $0.7310000 | $0.6780000 |
| 2024-02-19 | $0.7250000 | $0.7310000 | $0.7330000 | $0.7040000 |
| 2024-02-20 | $0.7310000 | $0.7810000 | $0.8740000 | $0.7260000 |
| 2024-02-21 | $0.7810000 | $0.8310000 | $0.8360000 | $0.7260000 |
| 2024-02-22 | $0.8310000 | $0.8140000 | $0.8360000 | $0.7600000 |
| 2024-02-23 | $0.8140000 | $0.9000000 | $1.08 | $0.7570000 |
| 2024-02-24 | $0.9000000 | $0.9670000 | $1.06 | $0.8310000 |
| 2024-02-25 | $0.9670000 | $0.9170000 | $1.08 | $0.8800000 |
| 2024-02-26 | $0.9170000 | $0.9860000 | $1.04 | $0.8960000 |
| 2024-02-27 | $0.9860000 | $0.9110000 | $1.00 | $0.8800000 |
| 2024-02-28 | $0.9110000 | $0.9150000 | $0.9340000 | $0.8880000 |
| 2024-02-29 | $0.9150000 | $0.9130000 | $1.31 | $0.8800000 |
| 2024-03-01 | $0.9130000 | $1.06 | $1.11 | $0.8570000 |
| 2024-03-02 | $1.06 | $1.10 | $1.14 | $0.9200000 |
| 2024-03-03 | $1.10 | $1.08 | $1.15 | $1.02 |
| 2024-03-04 | $1.08 | $1.03 | $1.13 | $0.9850000 |
| 2024-03-05 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-03-06 | $1.02 | $1.11 | $1.11 | $0.9740000 |
| 2024-03-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-03-08 | $1.14 | $1.08 | $1.14 | $1.02 |
| 2024-03-09 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-03-10 | $1.09 | $1.05 | $1.12 | $1.05 |
| 2024-03-11 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-03-13 | $1.13 | $1.10 | $1.19 | $1.06 |
| 2024-03-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-15 | $1.10 | $1.07 | $1.13 | $1.04 |
| 2024-03-16 | $1.07 | $0.9410000 | $1.08 | $0.9260000 |
| 2024-03-17 | $0.9410000 | $0.9930000 | $1.02 | $0.9040000 |
| 2024-03-18 | $0.9894000 | $0.9985000 | $1.01 | $0.9803000 |
| 2024-03-19 | $0.9270000 | $0.8520000 | $0.9340000 | $0.7790000 |
| 2024-03-20 | $0.8520000 | $0.8730000 | $0.8760000 | $0.8300000 |
| 2024-03-21 | $0.8730000 | $0.8530000 | $0.8840000 | $0.8300000 |
| 2024-03-22 | $0.8374000 | $0.8416000 | $0.8426000 | $0.8371000 |
| 2024-03-31 | $0.9660000 | $0.9830000 | $1.00 | $0.9550000 |
| 2024-04-01 | $0.9830000 | $0.8870000 | $1.01 | $0.8190000 |
| 2024-04-02 | $0.8870000 | $0.8380000 | $0.9010000 | $0.8370000 |
| 2024-04-03 | $0.8380000 | $0.8610000 | $0.8780000 | $0.8330000 |
| 2024-04-04 | $0.8610000 | $0.8780000 | $0.9160000 | $0.8290000 |
| 2024-04-05 | $0.8780000 | $0.8670000 | $0.8870000 | $0.8300000 |
| 2024-04-06 | $0.8670000 | $0.8700000 | $0.8970000 | $0.8380000 |
| 2024-04-07 | $0.8700000 | $0.8760000 | $0.8890000 | $0.8300000 |
| 2024-04-08 | $0.8760000 | $0.8940000 | $0.8940000 | $0.8460000 |
| 2024-04-09 | $0.8940000 | $0.8980000 | $0.9250000 | $0.8700000 |
| 2024-04-10 | $0.8980000 | $0.8580000 | $0.9430000 | $0.8300000 |
| 2024-04-11 | $0.8580000 | $0.8570000 | $0.9010000 | $0.8520000 |
| 2024-04-12 | $0.8570000 | $0.7900000 | $0.8760000 | $0.7900000 |
| 2024-04-13 | $0.7900000 | $0.7480000 | $0.8250000 | $0.7380000 |
| 2024-04-14 | $0.7480000 | $0.7750000 | $0.7780000 | $0.7380000 |
| 2024-04-15 | $0.7750000 | $0.7560000 | $0.8150000 | $0.7560000 |
| 2024-04-16 | $0.7560000 | $0.7350000 | $0.7560000 | $0.7300000 |
| 2024-04-17 | $0.7350000 | $0.7360000 | $0.7750000 | $0.7260000 |
| 2024-04-18 | $0.7360000 | $0.7470000 | $0.7480000 | $0.7220000 |
| 2024-04-19 | $0.7470000 | $0.7420000 | $0.7610000 | $0.7220000 |
| 2024-04-20 | $0.7420000 | $0.7560000 | $0.7710000 | $0.7240000 |
| 2024-04-21 | $0.7560000 | $0.7750000 | $0.7770000 | $0.7510000 |
| 2024-04-22 | $0.7750000 | $0.7630000 | $0.7770000 | $0.7550000 |
| 2024-04-23 | $0.7630000 | $0.7580000 | $0.7740000 | $0.7540000 |
| 2024-04-24 | $0.7580000 | $0.7470000 | $0.7740000 | $0.7470000 |
| 2024-04-25 | $0.7470000 | $0.7670000 | $0.7770000 | $0.7260000 |
| 2024-04-26 | $0.7670000 | $0.7250000 | $0.7680000 | $0.7150000 |
| 2024-04-27 | $0.7250000 | $0.7250000 | $0.7460000 | $0.7150000 |
| 2024-04-28 | $0.7250000 | $0.7520000 | $0.7550000 | $0.7240000 |
| 2024-04-29 | $0.7520000 | $0.7250000 | $0.7560000 | $0.7120000 |
| 2024-04-30 | $0.7250000 | $0.7050000 | $0.7390000 | $0.6750000 |
| 2024-05-01 | $0.6917000 | $0.6935000 | $0.6937000 | $0.6913000 |
| 2024-05-02 | $0.7030000 | $0.7040000 | $0.7230000 | $0.6840000 |
| 2024-05-03 | $0.7040000 | $0.7010000 | $0.7250000 | $0.6760000 |
| 2024-05-04 | $0.7010000 | $0.7140000 | $0.7290000 | $0.6980000 |
| 2024-05-05 | $0.7140000 | $0.7250000 | $0.7300000 | $0.6970000 |
| 2024-05-06 | $0.7250000 | $0.7200000 | $0.7300000 | $0.7030000 |
| 2024-05-07 | $0.7200000 | $0.6910000 | $0.7320000 | $0.6750000 |
| 2024-05-08 | $0.6658000 | $0.6683000 | $0.6683000 | $0.6655000 |
| 2024-05-09 | $0.7040000 | $0.6780000 | $0.7100000 | $0.6370000 |
| 2024-05-10 | $0.6822000 | $0.6812000 | $0.6825000 | $0.6807000 |
| 2024-05-11 | $0.6660000 | $0.6780000 | $0.7280000 | $0.6610000 |
| 2024-05-12 | $0.6776000 | $0.6786000 | $0.6786000 | $0.6773000 |
Multichain News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net