MFT Coin Values MFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.005116 | $0.005281 | $0.005740 | $0.005051 |
2023-02-09 | $0.005281 | $0.005234 | $0.005234 | $0.005016 |
2023-02-10 | $0.005234 | $0.0049760 | $0.005192 | $0.0047600 |
2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.0048100 |
2023-02-12 | $0.005028 | $0.0047940 | $0.005012 | $0.0047940 |
2023-02-13 | $0.0047940 | $0.0047930 | $0.005011 | $0.0043580 |
2023-02-14 | $0.0047930 | $0.0048860 | $0.005108 | $0.0046640 |
2023-02-15 | $0.0048860 | $0.005110 | $0.005353 | $0.005110 |
2023-02-16 | $0.005110 | $0.0049420 | $0.005177 | $0.0047070 |
2023-02-17 | $0.0049420 | $0.0049160 | $0.005653 | $0.0049160 |
2023-02-18 | $0.0049160 | $0.0049280 | $0.005174 | $0.0049280 |
2023-02-19 | $0.0049280 | $0.005100 | $0.005100 | $0.0048580 |
2023-02-20 | $0.005100 | $0.0049680 | $0.005216 | $0.0049680 |
2023-02-21 | $0.0049680 | $0.005379 | $0.005624 | $0.0048900 |
2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
2023-02-23 | $0.005321 | $0.005322 | $0.005323 | $0.005321 |
2023-02-24 | $0.005267 | $0.005102 | $0.005102 | $0.005102 |
2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
2023-02-26 | $0.005097 | $0.005183 | $0.005183 | $0.005183 |
2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
2023-03-02 | $0.005201 | $0.005163 | $0.005163 | $0.005163 |
2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
2023-03-05 | $0.0049170 | $0.0049350 | $0.0049350 | $0.0049350 |
2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
2023-03-11 | $0.0044460 | $0.0045340 | $0.0045340 | $0.0045340 |
2023-03-12 | $0.0045340 | $0.0048800 | $0.0048800 | $0.0048800 |
2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
2023-04-02 | $0.006262 | $0.006201 | $0.006201 | $0.006201 |
2023-04-03 | $0.006201 | $0.006148 | $0.006201 | $0.006148 |
2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
2023-05-11 | $0.006078 | $0.006025 | $0.006079 | $0.006025 |
2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
2023-05-16 | $0.005979 | $0.005948 | $0.005948 | $0.005948 |
2023-05-17 | $0.005948 | $0.006029 | $0.006029 | $0.006029 |
2023-05-18 | $0.006029 | $0.005901 | $0.005901 | $0.005901 |
2023-05-19 | $0.005901 | $0.005915 | $0.005915 | $0.005915 |
2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005966 |
2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005886 |
2023-05-22 | $0.005886 | $0.005908 | $0.005908 | $0.005908 |
2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005989 |
2023-05-24 | $0.005989 | $0.005792 | $0.005792 | $0.005792 |
2023-05-25 | $0.005792 | $0.005826 | $0.005826 | $0.005826 |
2023-05-26 | $0.005826 | $0.005879 | $0.005879 | $0.005879 |
2023-05-27 | $0.005879 | $0.005912 | $0.005912 | $0.005912 |
2023-05-28 | $0.005912 | $0.006177 | $0.006177 | $0.006177 |
2023-05-29 | $0.006177 | $0.006104 | $0.006104 | $0.006104 |
2023-05-30 | $0.006104 | $0.006094 | $0.006094 | $0.006094 |
2023-05-31 | $0.006094 | $0.005989 | $0.005989 | $0.005989 |
2023-06-01 | $0.005989 | $0.005902 | $0.005902 | $0.005902 |
2023-06-02 | $0.005902 | $0.005995 | $0.005995 | $0.005995 |
2023-06-03 | $0.005995 | $0.005957 | $0.005957 | $0.005957 |
2023-06-04 | $0.005957 | $0.005968 | $0.005968 | $0.005968 |
2023-06-05 | $0.005968 | $0.005913 | $0.005968 | $0.005913 |
2023-06-06 | $0.005663 | $0.005998 | $0.005998 | $0.005998 |
2023-06-07 | $0.005998 | $0.005797 | $0.005797 | $0.005797 |
2023-06-08 | $0.005797 | $0.005832 | $0.005832 | $0.005832 |
2023-06-09 | $0.005832 | $0.005826 | $0.005826 | $0.005826 |
2023-06-10 | $0.005826 | $0.005688 | $0.005688 | $0.005688 |
2023-06-11 | $0.005688 | $0.005643 | $0.005690 | $0.005637 |
2023-06-12 | $0.005706 | $0.005699 | $0.005699 | $0.005699 |
2023-06-13 | $0.005699 | $0.005704 | $0.005704 | $0.005704 |
2023-06-14 | $0.005704 | $0.005528 | $0.005528 | $0.005528 |
2023-06-15 | $0.005528 | $0.005627 | $0.005627 | $0.005627 |
2023-06-16 | $0.005627 | $0.005793 | $0.005793 | $0.005793 |
2023-06-17 | $0.005793 | $0.005832 | $0.005832 | $0.005832 |
2023-06-18 | $0.005832 | $0.005794 | $0.005794 | $0.005794 |
2023-06-19 | $0.005794 | $0.005904 | $0.005904 | $0.005904 |
2023-06-20 | $0.005904 | $0.006230 | $0.006230 | $0.006230 |
2023-06-21 | $0.006230 | $0.006600 | $0.006600 | $0.006600 |
2023-06-22 | $0.006600 | $0.006577 | $0.006577 | $0.006577 |
2023-06-23 | $0.006577 | $0.006754 | $0.006754 | $0.006754 |
2023-06-24 | $0.006754 | $0.006721 | $0.006721 | $0.006721 |
2023-06-25 | $0.006721 | $0.006704 | $0.006704 | $0.006704 |
2023-06-26 | $0.006704 | $0.006660 | $0.006660 | $0.006660 |
2023-06-27 | $0.006660 | $0.006754 | $0.006754 | $0.006754 |
2023-06-28 | $0.006754 | $0.006618 | $0.006618 | $0.006618 |
2023-06-29 | $0.006618 | $0.006698 | $0.006698 | $0.006698 |
2023-06-30 | $0.006698 | $0.006704 | $0.006704 | $0.006704 |
2023-07-01 | $0.006704 | $0.006730 | $0.006730 | $0.006730 |
2023-07-02 | $0.006730 | $0.006736 | $0.006736 | $0.006736 |
2023-07-03 | $0.006736 | $0.006855 | $0.006855 | $0.006855 |
2023-07-04 | $0.006855 | $0.006771 | $0.006771 | $0.006771 |
2023-07-05 | $0.006771 | $0.006711 | $0.006711 | $0.006711 |
2023-07-06 | $0.006711 | $0.006581 | $0.006581 | $0.006581 |
2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
2023-07-11 | $0.006693 | $0.006641 | $0.006697 | $0.006637 |
2023-07-12 | $0.006738 | $0.006684 | $0.006684 | $0.006684 |
2023-07-13 | $0.006684 | $0.006925 | $0.006925 | $0.006925 |
2023-07-14 | $0.006925 | $0.006673 | $0.006673 | $0.006673 |
2023-07-15 | $0.006673 | $0.006666 | $0.006666 | $0.006666 |
2023-07-16 | $0.006666 | $0.006655 | $0.006655 | $0.006655 |
2023-07-17 | $0.006655 | $0.006632 | $0.006632 | $0.006632 |
2023-07-18 | $0.006632 | $0.006570 | $0.006570 | $0.006570 |
2023-07-19 | $0.006570 | $0.006582 | $0.006582 | $0.006582 |
2023-07-20 | $0.006582 | $0.006558 | $0.006558 | $0.006558 |
2023-07-21 | $0.006558 | $0.006580 | $0.006580 | $0.006580 |
2023-07-22 | $0.006580 | $0.006554 | $0.006554 | $0.006554 |
2023-07-23 | $0.006554 | $0.006619 | $0.006619 | $0.006619 |
2023-07-24 | $0.006619 | $0.006419 | $0.006419 | $0.006419 |
2023-07-25 | $0.006419 | $0.006430 | $0.006430 | $0.006430 |
2023-07-26 | $0.006430 | $0.006457 | $0.006457 | $0.006457 |
2023-07-27 | $0.006457 | $0.006428 | $0.006428 | $0.006428 |
2023-07-28 | $0.006428 | $0.006450 | $0.006450 | $0.006450 |
2023-07-29 | $0.006450 | $0.006459 | $0.006459 | $0.006459 |
2023-07-30 | $0.006459 | $0.006442 | $0.006442 | $0.006442 |
2023-07-31 | $0.006442 | $0.006431 | $0.006431 | $0.006431 |
2023-08-01 | $0.006431 | $0.006536 | $0.006536 | $0.006536 |
2023-08-02 | $0.006536 | $0.006416 | $0.006416 | $0.006416 |
2023-08-03 | $0.006416 | $0.006419 | $0.006419 | $0.006419 |
2023-08-04 | $0.006419 | $0.006397 | $0.006397 | $0.006397 |
2023-08-05 | $0.006397 | $0.006391 | $0.006391 | $0.006391 |
2023-08-06 | $0.006391 | $0.006390 | $0.006390 | $0.006390 |
2023-08-07 | $0.006390 | $0.006420 | $0.006420 | $0.006420 |
2023-08-08 | $0.006420 | $0.006550 | $0.006550 | $0.006550 |
2023-08-09 | $0.006550 | $0.006505 | $0.006505 | $0.006505 |
2023-08-10 | $0.006505 | $0.006474 | $0.006474 | $0.006474 |
2023-08-11 | $0.006474 | $0.006469 | $0.006469 | $0.006469 |
2023-08-12 | $0.006469 | $0.006472 | $0.006472 | $0.006472 |
2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006442 |
2023-08-14 | $0.006442 | $0.006387 | $0.006442 | $0.006386 |
2023-08-15 | $0.006470 | $0.006418 | $0.006418 | $0.006418 |
2023-08-16 | $0.006418 | $0.006315 | $0.006315 | $0.006315 |
2023-08-17 | $0.006315 | $0.005860 | $0.005860 | $0.005860 |
2023-08-18 | $0.005860 | $0.005731 | $0.005731 | $0.005731 |
2023-08-19 | $0.005731 | $0.005741 | $0.005741 | $0.005741 |
2023-08-20 | $0.005741 | $0.005762 | $0.005762 | $0.005762 |
2023-08-21 | $0.005762 | $0.005748 | $0.005748 | $0.005748 |
2023-08-22 | $0.005748 | $0.005729 | $0.005729 | $0.005729 |
2023-08-23 | $0.005729 | $0.005815 | $0.005815 | $0.005815 |
2023-08-24 | $0.005815 | $0.005757 | $0.005757 | $0.005757 |
2023-08-25 | $0.005757 | $0.005731 | $0.005731 | $0.005731 |
2023-08-26 | $0.005731 | $0.005722 | $0.005722 | $0.005722 |
2023-08-27 | $0.005722 | $0.005740 | $0.005740 | $0.005740 |
2023-08-28 | $0.005740 | $0.005743 | $0.005743 | $0.005743 |
2023-08-29 | $0.005743 | $0.006100 | $0.006100 | $0.006100 |
2023-08-30 | $0.006100 | $0.006007 | $0.006007 | $0.006007 |
2023-08-31 | $0.006007 | $0.005706 | $0.005706 | $0.005706 |
2023-09-01 | $0.005706 | $0.005676 | $0.005676 | $0.005676 |
2023-09-02 | $0.005676 | $0.005691 | $0.005691 | $0.005691 |
2023-09-03 | $0.005691 | $0.005714 | $0.005714 | $0.005714 |
2023-09-04 | $0.005714 | $0.005680 | $0.005680 | $0.005680 |
2023-09-05 | $0.005680 | $0.005673 | $0.005673 | $0.005673 |
2023-09-06 | $0.005673 | $0.005667 | $0.005667 | $0.005667 |
2023-09-07 | $0.005665 | $0.005779 | $0.005779 | $0.005779 |
2023-09-08 | $0.005779 | $0.005700 | $0.005700 | $0.005700 |
2023-09-09 | $0.005700 | $0.005698 | $0.005698 | $0.005698 |
2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.005683 |
2023-09-11 | $0.005683 | $0.005535 | $0.005535 | $0.005535 |
2023-09-12 | $0.005535 | $0.005685 | $0.005685 | $0.005685 |
2023-09-13 | $0.005685 | $0.005770 | $0.005770 | $0.005770 |
2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005837 |
2023-09-15 | $0.005837 | $0.005853 | $0.005853 | $0.005853 |
2023-09-16 | $0.005853 | $0.005845 | $0.005845 | $0.005845 |
2023-09-17 | $0.005845 | $0.005838 | $0.005838 | $0.005838 |
2023-09-18 | $0.005838 | $0.005889 | $0.005889 | $0.005889 |
2023-09-19 | $0.005889 | $0.005988 | $0.005988 | $0.005988 |
2023-09-20 | $0.005988 | $0.005968 | $0.005968 | $0.005968 |
2023-09-21 | $0.005968 | $0.005845 | $0.005845 | $0.005845 |
2023-09-22 | $0.005845 | $0.005848 | $0.005848 | $0.005848 |
2023-09-23 | $0.005848 | $0.005849 | $0.005849 | $0.005849 |
2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005778 |
2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005786 |
2023-09-26 | $0.005786 | $0.005738 | $0.005786 | $0.005738 |
Pair | Exchange |
---|---|
MFT/BTC | bequant |
MFT/USDT | bequant |
MFT/ETH | bilaxy |
MFT/BNB | binance |
MFT/BTC | binance |
MFT/ETH | binance |
MFT/USDT | binance |
MFT/BTC | bittrex |
MFT/USDT | bittrex |
MFT/ETH | ethermium |
MFT/ETH | gateio |
MFT/USDT | gateio |
MFT/BTC | hitbtc |
MFT/USDT | hitbtc |
MFT/ETH | idex |
MFT/BTC | kucoin |
MFT/USDT | kucoin |
MFT/BTC | upbit |
MFT/KRW | upbit |
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Sorry, detailed technology about My Farm is not currently available
Sorry, detailed features about My Farm is not currently available