Namecoin - Live Namecoin price and market cap

Namecoin Crypto Coin Rank 1219

Website

14,736,400 NMC

24h Vol

0 BTC

1 H

-1.07 %

24 H

-3.36 %

7 d

2.56 %

Today Namecoin price in US dollars is currently 0.4066 USD, and if converted to Bitcoin is 0.00000665 BTC. A total of 14,736,400 NMC are currently circulating in the Market. Namecoin price is currently experiencing a change of -3.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Namecoin have been traded on Crypto Exchanges. Get Namecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Namecoin

Symbol

NMC

Algorithm

SHA256

BTC Price

0.00000665 BTC

BTC Market

98 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

14,736,400 NMC

-1.07 %

24h

-3.36 %

2.56 %

Twitter

Namecoin

Website

Namecoin

NMC Charts

NMC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.35	$1.34	$1.34	$1.32
2023-02-09	$1.34	$1.33	$1.33	$1.24
2023-02-10	$1.33	$1.38	$1.41	$1.29
2023-02-11	$1.38	$1.36	$1.43	$1.36
2023-02-12	$1.36	$1.37	$1.37	$1.36
2023-02-13	$1.37	$1.35	$1.37	$1.33
2023-02-14	$1.35	$1.37	$1.41	$1.35
2023-02-15	$1.37	$1.61	$1.65	$1.45
2023-02-16	$1.61	$1.44	$1.57	$1.44
2023-02-17	$1.44	$1.51	$1.55	$1.50
2023-02-18	$1.51	$1.52	$1.53	$1.51
2023-02-19	$1.52	$1.53	$1.55	$1.49
2023-02-20	$1.53	$1.35	$1.57	$1.30
2023-02-21	$1.35	$1.41	$1.42	$1.31
2023-02-22	$1.41	$1.46	$1.46	$1.39
2023-02-23	$1.46	$1.46	$1.46	$1.46
2023-02-24	$1.33	$1.24	$1.30	$1.16
2023-02-25	$1.24	$1.24	$1.25	$1.23
2023-02-26	$1.24	$1.25	$1.27	$1.23
2023-02-27	$1.25	$1.24	$1.26	$1.23
2023-02-28	$1.24	$1.26	$1.26	$1.22
2023-03-01	$1.26	$1.25	$1.29	$1.23
2023-03-02	$1.25	$1.25	$1.26	$1.23
2023-03-03	$1.25	$1.25	$1.25	$1.18
2023-03-04	$1.25	$1.24	$1.25	$1.24
2023-03-05	$1.24	$1.25	$1.25	$1.24
2023-03-06	$1.25	$1.25	$1.25	$1.24
2023-03-07	$1.25	$1.27	$1.33	$1.21
2023-03-08	$1.27	$1.24	$1.25	$1.21
2023-03-09	$1.24	$1.24	$1.25	$1.16
2023-03-10	$1.24	$1.24	$1.27	$1.22
2023-03-11	$1.24	$1.32	$1.38	$1.22
2023-03-12	$1.32	$1.28	$1.52	$1.28
2023-03-13	$1.28	$1.26	$1.41	$1.26
2023-03-14	$1.26	$1.33	$1.35	$1.29
2023-03-15	$1.33	$1.28	$1.31	$1.27
2023-03-16	$1.28	$1.31	$1.34	$1.31
2023-03-17	$1.31	$1.45	$1.46	$1.43
2023-03-18	$1.45	$1.38	$1.45	$1.36
2023-03-19	$1.38	$1.43	$1.46	$1.41
2023-03-20	$1.43	$1.44	$1.45	$1.40
2023-03-21	$1.44	$1.45	$1.46	$1.44
2023-03-22	$1.45	$1.35	$1.42	$1.08
2023-03-23	$1.35	$1.39	$1.43	$1.33
2023-03-24	$1.39	$1.27	$1.37	$0.9045000
2023-03-25	$1.27	$1.30	$1.31	$1.26
2023-03-26	$1.30	$1.33	$1.37	$1.31
2023-03-27	$1.33	$1.31	$1.33	$1.24
2023-03-28	$1.31	$1.38	$1.40	$1.31
2023-03-29	$1.38	$1.44	$1.46	$1.43
2023-03-30	$1.44	$1.41	$1.43	$1.41
2023-03-31	$1.41	$1.44	$1.44	$1.43
2023-04-01	$1.44	$1.43	$1.46	$1.43
2023-04-02	$1.43	$1.43	$1.43	$1.42
2023-04-03	$1.43	$1.43	$1.43	$1.42
2023-04-06	$1.42	$1.42	$1.42	$1.41
2023-04-07	$1.42	$1.41	$1.43	$1.41
2023-04-08	$1.41	$1.41	$1.42	$1.41
2023-04-09	$1.41	$1.43	$1.43	$1.43
2023-04-10	$1.43	$1.50	$1.50	$1.49
2023-04-11	$1.50	$1.52	$1.54	$1.52
2023-04-12	$1.52	$1.49	$1.62	$1.49
2023-04-13	$1.49	$1.48	$1.53	$1.35
2023-04-14	$1.48	$1.48	$1.49	$1.47
2023-04-15	$1.48	$1.47	$1.47	$1.47
2023-04-16	$1.47	$1.47	$1.47	$1.46
2023-04-17	$1.47	$1.45	$1.46	$1.42
2023-04-18	$1.45	$1.48	$1.51	$1.47
2023-04-19	$1.48	$1.39	$1.43	$1.39
2023-04-20	$1.39	$1.39	$1.39	$1.36
2023-04-21	$1.39	$1.37	$1.37	$1.34
2023-04-22	$1.37	$1.37	$1.40	$1.37
2023-04-23	$1.37	$1.39	$1.39	$1.36
2023-04-24	$1.39	$1.38	$1.39	$1.36
2023-04-25	$1.38	$1.40	$1.43	$1.40
2023-04-26	$1.40	$1.41	$1.42	$1.40
2023-04-27	$1.41	$1.46	$1.48	$1.45
2023-04-28	$1.46	$1.44	$1.45	$1.44
2023-04-29	$1.44	$1.46	$1.54	$1.44
2023-04-30	$1.46	$1.44	$1.47	$1.44
2023-05-01	$1.44	$1.38	$1.40	$1.38
2023-05-02	$1.38	$1.42	$1.42	$1.41
2023-05-03	$1.42	$1.46	$1.47	$1.43
2023-05-04	$1.46	$1.45	$1.46	$1.44
2023-05-05	$1.45	$1.46	$1.49	$1.45
2023-05-06	$1.46	$1.43	$1.44	$1.42
2023-05-07	$1.43	$1.45	$1.63	$1.41
2023-05-08	$1.45	$1.44	$1.45	$1.41
2023-05-09	$1.44	$1.51	$1.54	$1.43
2023-05-10	$1.51	$1.50	$1.53	$1.48
2023-05-11	$1.50	$1.50	$1.50	$1.50
2023-05-12	$1.45	$1.44	$1.45	$1.43
2023-05-13	$1.44	$1.41	$1.44	$1.41
2023-05-14	$1.41	$1.40	$1.43	$1.33
2023-05-15	$1.40	$1.43	$1.44	$1.41
2023-05-16	$1.43	$1.47	$1.49	$1.42
2023-05-17	$1.47	$1.50	$1.51	$1.49
2023-05-18	$1.50	$1.51	$1.51	$1.44
2023-05-19	$1.51	$1.50	$1.52	$1.49
2023-05-20	$1.50	$1.52	$1.52	$1.50
2023-05-21	$1.52	$1.49	$1.50	$1.48
2023-05-22	$1.49	$1.51	$1.52	$1.49
2023-05-23	$1.51	$1.52	$1.54	$1.51
2023-05-24	$1.52	$1.47	$1.47	$1.46
2023-05-25	$1.47	$1.48	$1.50	$1.47
2023-05-26	$1.48	$1.48	$1.51	$1.48
2023-05-27	$1.48	$1.50	$1.53	$1.49
2023-05-28	$1.50	$1.56	$1.58	$1.56
2023-05-29	$1.56	$1.54	$1.54	$1.54
2023-05-30	$1.54	$1.54	$1.54	$1.54
2023-05-31	$1.54	$1.51	$1.51	$1.51
2023-06-01	$1.51	$1.41	$1.49	$0.7825000
2023-06-02	$1.41	$1.47	$1.63	$1.41
2023-06-03	$1.47	$1.46	$1.50	$1.45
2023-06-04	$1.46	$1.48	$1.48	$1.45
2023-06-05	$1.48	$1.47	$1.48	$1.47
2023-06-06	$1.46	$1.50	$1.56	$1.47
2023-06-07	$1.50	$1.46	$1.48	$1.44
2023-06-08	$1.46	$1.48	$1.49	$1.46
2023-06-09	$1.48	$1.48	$1.48	$1.48
2023-06-10	$1.48	$1.49	$1.51	$1.44
2023-06-11	$1.49	$1.49	$1.49	$1.49
2023-06-12	$1.50	$1.49	$1.50	$1.48
2023-06-13	$1.49	$1.50	$1.50	$1.49
2023-06-14	$1.50	$1.47	$1.48	$1.44
2023-06-15	$1.47	$1.52	$1.54	$1.48
2023-06-16	$1.52	$1.53	$1.57	$1.48
2023-06-17	$1.53	$1.49	$1.54	$1.49
2023-06-18	$1.49	$1.48	$1.50	$1.47
2023-06-19	$1.48	$1.50	$1.51	$1.50
2023-06-20	$1.50	$1.58	$1.61	$1.58
2023-06-21	$1.58	$1.68	$1.69	$1.67
2023-06-22	$1.68	$1.67	$1.68	$1.67
2023-06-23	$1.67	$1.73	$1.73	$1.71
2023-06-24	$1.73	$1.72	$1.72	$1.71
2023-06-25	$1.72	$1.70	$1.72	$1.70
2023-06-26	$1.70	$1.69	$1.75	$1.69
2023-06-27	$1.69	$1.68	$1.71	$1.66
2023-06-28	$1.68	$1.64	$1.66	$1.64
2023-06-29	$1.64	$1.66	$1.67	$1.66
2023-06-30	$1.66	$1.67	$1.69	$1.66
2023-07-01	$1.67	$1.68	$1.68	$1.67
2023-07-02	$1.68	$1.67	$1.68	$1.67
2023-07-03	$1.67	$1.70	$1.71	$1.70
2023-07-04	$1.70	$1.69	$1.69	$1.68
2023-07-05	$1.69	$1.67	$1.67	$1.66
2023-07-06	$1.67	$1.64	$1.64	$1.63
2023-07-07	$1.64	$1.67	$1.69	$1.66
2023-07-08	$1.67	$1.66	$1.68	$1.65
2023-07-09	$1.66	$1.66	$1.66	$1.65
2023-07-10	$1.66	$1.68	$1.68	$1.66
2023-07-11	$1.68	$1.68	$1.68	$1.67
2023-07-12	$1.69	$1.65	$1.68	$1.61
2023-07-13	$1.65	$1.71	$1.72	$1.69
2023-07-14	$1.71	$1.59	$1.66	$1.44
2023-07-15	$1.59	$1.58	$1.61	$1.57
2023-07-16	$1.58	$1.57	$1.58	$1.56
2023-07-17	$1.57	$1.56	$1.57	$1.52
2023-07-18	$1.56	$1.56	$1.61	$1.54
2023-07-19	$1.56	$1.59	$1.60	$1.55
2023-07-20	$1.59	$1.60	$1.60	$1.58
2023-07-21	$1.60	$1.60	$1.61	$1.59
2023-07-22	$1.60	$1.61	$1.61	$1.59
2023-07-23	$1.61	$1.62	$1.63	$1.62
2023-07-24	$1.62	$1.61	$1.62	$1.58
2023-07-25	$1.61	$1.64	$1.64	$1.61
2023-07-26	$1.64	$1.62	$1.65	$1.55
2023-07-27	$1.62	$1.63	$1.63	$1.60
2023-07-28	$1.63	$1.64	$1.65	$1.62
2023-07-29	$1.64	$1.64	$1.65	$1.62
2023-07-30	$1.64	$1.57	$1.65	$1.55
2023-07-31	$1.57	$1.58	$1.58	$1.55
2023-08-01	$1.58	$1.60	$1.61	$1.57
2023-08-02	$1.60	$1.57	$1.58	$1.54
2023-08-03	$1.57	$1.56	$1.57	$1.56
2023-08-04	$1.56	$1.56	$1.57	$1.55
2023-08-05	$1.56	$1.57	$1.58	$1.55
2023-08-06	$1.57	$1.56	$1.57	$1.55
2023-08-07	$1.56	$1.58	$1.59	$1.56
2023-08-08	$1.58	$1.61	$1.62	$1.60
2023-08-09	$1.61	$1.59	$1.61	$1.59
2023-08-10	$1.59	$1.61	$1.61	$1.58
2023-08-11	$1.61	$1.61	$1.62	$1.57
2023-08-12	$1.61	$1.59	$1.62	$1.58
2023-08-13	$1.59	$1.58	$1.59	$1.58
2023-08-14	$1.58	$1.58	$1.58	$1.58
2023-08-15	$1.61	$1.58	$1.60	$1.57
2023-08-16	$1.58	$1.52	$1.56	$1.52
2023-08-17	$1.52	$1.52	$1.58	$1.41
2023-08-18	$1.52	$1.52	$1.52	$1.38
2023-08-19	$1.52	$1.51	$1.53	$1.51
2023-08-20	$1.51	$1.51	$1.52	$1.51
2023-08-21	$1.51	$1.55	$1.55	$1.49
2023-08-22	$1.55	$1.54	$1.55	$1.53
2023-08-23	$1.54	$1.55	$1.57	$1.54
2023-08-24	$1.55	$1.53	$1.54	$1.53
2023-08-25	$1.53	$1.52	$1.53	$1.50
2023-08-26	$1.52	$1.51	$1.52	$1.50
2023-08-27	$1.51	$1.50	$1.51	$1.44
2023-08-28	$1.50	$1.51	$1.52	$1.49
2023-08-29	$1.51	$1.53	$1.61	$1.53
2023-08-30	$1.53	$1.46	$1.51	$1.45
2023-08-31	$1.46	$1.38	$1.40	$1.38
2023-09-01	$1.38	$1.37	$1.38	$1.37
2023-09-02	$1.37	$1.38	$1.39	$1.37
2023-09-03	$1.38	$1.39	$1.40	$1.38
2023-09-04	$1.39	$1.38	$1.39	$1.38
2023-09-05	$1.38	$1.38	$1.39	$1.38
2023-09-06	$1.38	$1.40	$1.50	$1.37
2023-09-07	$1.40	$1.41	$1.43	$1.40
2023-09-08	$1.41	$1.39	$1.39	$1.38
2023-09-09	$1.39	$1.40	$1.45	$1.38
2023-09-10	$1.40	$1.39	$1.41	$1.38
2023-09-11	$1.39	$1.36	$1.36	$1.34
2023-09-12	$1.36	$1.38	$1.40	$1.38
2023-09-13	$1.38	$1.49	$1.49	$1.40
2023-09-14	$1.49	$1.43	$1.51	$1.41
2023-09-15	$1.43	$1.43	$1.44	$1.42
2023-09-16	$1.43	$1.43	$1.44	$1.42
2023-09-17	$1.43	$1.43	$1.43	$1.42
2023-09-18	$1.43	$1.44	$1.45	$1.43
2023-09-19	$1.44	$1.47	$1.47	$1.46
2023-09-20	$1.47	$1.46	$1.46	$1.45
2023-09-21	$1.46	$1.45	$1.46	$1.42
2023-09-22	$1.45	$1.46	$1.46	$1.45
2023-09-23	$1.46	$1.46	$1.47	$1.45
2023-09-24	$1.46	$1.45	$1.45	$1.44
2023-09-25	$1.45	$1.44	$1.45	$1.44
2023-09-26	$1.44	$1.40	$1.44	$1.39
2023-09-27	$1.40	$1.42	$1.43	$1.41
2023-09-28	$1.42	$1.24	$1.45	$1.24
2023-09-29	$1.24	$1.29	$1.30	$1.22
2023-09-30	$1.29	$1.37	$1.37	$1.29
2023-10-01	$1.37	$1.34	$1.42	$1.32
2023-10-02	$1.34	$1.30	$1.36	$1.28
2023-10-03	$1.30	$1.35	$1.37	$1.29
2023-10-04	$1.35	$1.34	$1.38	$1.33
2023-10-05	$1.34	$1.32	$1.33	$1.31
2023-10-06	$1.32	$1.33	$1.35	$1.33
2023-10-07	$1.33	$1.33	$1.33	$1.32
2023-10-08	$1.32	$1.32	$1.33	$1.31
2023-10-09	$1.32	$1.30	$1.31	$1.29
2023-10-10	$1.30	$1.27	$1.29	$1.27
2023-10-11	$1.27	$1.26	$1.27	$1.25
2023-10-12	$1.26	$1.26	$1.27	$1.26
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.27	$1.28	$1.26
2023-10-15	$1.27	$1.13	$1.31	$1.11
2023-10-16	$1.13	$1.18	$1.19	$1.15
2023-10-17	$1.18	$1.17	$1.18	$1.16
2023-10-18	$1.17	$1.16	$1.17	$1.16
2023-10-19	$1.16	$1.12	$1.18	$1.11
2023-10-20	$1.12	$1.22	$1.26	$1.13
2023-10-21	$1.22	$1.30	$1.33	$1.23
2023-10-22	$1.30	$1.30	$1.30	$1.29
2023-10-23	$1.30	$1.25	$1.44	$1.24
2023-10-24	$1.25	$1.23	$1.29	$1.14
2023-10-25	$1.23	$1.19	$1.26	$1.18
2023-10-26	$1.19	$1.18	$1.20	$1.18
2023-10-27	$1.18	$1.18	$1.19	$1.17
2023-10-28	$1.18	$1.16	$1.20	$1.15
2023-10-29	$1.16	$1.12	$1.18	$1.07
2023-10-30	$1.12	$1.14	$1.15	$1.11
2023-10-31	$1.14	$1.09	$1.15	$1.08
2023-11-01	$1.09	$1.10	$1.12	$1.06
2023-11-02	$1.10	$1.11	$1.12	$1.07
2023-11-03	$1.11	$1.15	$1.17	$1.10
2023-11-04	$1.15	$1.12	$1.17	$1.12
2023-11-05	$1.12	$1.11	$1.12	$1.11
2023-11-06	$1.11	$1.11	$1.12	$1.11
2023-11-07	$1.11	$1.15	$1.16	$1.12
2023-11-08	$1.15	$1.18	$1.20	$1.15
2023-11-09	$1.18	$1.20	$1.22	$1.16
2023-11-10	$1.20	$1.20	$1.20	$1.19
2023-12-24	$0.9879000	$0.9525000	$0.9878000	$0.9353000
2023-12-25	$0.9525000	$0.9591000	$0.9961000	$0.9281000
2023-12-26	$0.9591000	$0.9265000	$0.9766000	$0.8831000
2023-12-27	$0.9265000	$0.8585000	$0.9546000	$0.8237000
2023-12-28	$0.8585000	$0.7994000	$0.8565000	$0.7973000
2023-12-29	$0.7994000	$0.7910000	$0.8221000	$0.7527000
2023-12-30	$0.7910000	$0.8328000	$0.8598000	$0.7595000
2023-12-31	$0.8328000	$0.7847000	$0.8405000	$0.7822000
2024-01-01	$0.7847000	$0.7761000	$0.8508000	$0.7310000
2024-01-02	$0.7761000	$0.7613000	$0.8346000	$0.7276000
2024-01-03	$0.7613000	$0.7615000	$0.7654000	$0.6788000
2024-01-04	$0.7615000	$0.7482000	$0.8194000	$0.7433000
2024-01-05	$0.7482000	$0.7577000	$0.7643000	$0.7316000
2024-01-06	$0.7577000	$0.7482000	$0.7544000	$0.7416000
2024-01-07	$0.7482000	$0.7441000	$0.7507000	$0.7410000
2024-01-08	$0.7441000	$0.7504000	$0.8110000	$0.7471000
2024-01-09	$0.7504000	$0.7200000	$0.7394000	$0.7001000
2024-01-10	$0.7200000	$0.7098000	$0.7532000	$0.6613000
2024-01-11	$0.7098000	$0.6999000	$0.7421000	$0.6944000
2024-01-12	$0.6999000	$0.6733000	$0.6754000	$0.6408000
2024-01-13	$0.6733000	$0.5997000	$0.6790000	$0.5878000
2024-01-14	$0.5997000	$0.6293000	$0.6339000	$0.5759000
2024-01-15	$0.6293000	$0.6148000	$0.6658000	$0.6102000
2024-01-16	$0.6148000	$0.6332000	$0.6357000	$0.6086000
2024-01-17	$0.6332000	$0.6035000	$0.6295000	$0.5808000
2024-01-18	$0.6035000	$0.5846000	$0.5875000	$0.5409000
2024-01-19	$0.5846000	$0.5545000	$0.5944000	$0.5411000
2024-01-20	$0.5545000	$0.5543000	$0.5635000	$0.5481000
2024-01-21	$0.5543000	$0.6048000	$0.6048000	$0.5516000
2024-01-22	$0.6048000	$0.5849000	$0.5960000	$0.5186000
2024-01-23	$0.5849000	$0.5714000	$0.5902000	$0.5698000
2024-01-24	$0.5714000	$0.5695000	$0.5751000	$0.5691000
2024-01-25	$0.5695000	$0.5564000	$0.5716000	$0.5532000
2024-01-26	$0.5564000	$0.5704000	$0.5825000	$0.5675000
2024-01-27	$0.5704000	$0.5733000	$0.5897000	$0.5725000
2024-01-28	$0.5733000	$0.5737000	$0.5821000	$0.5687000
2024-01-29	$0.5737000	$0.5950000	$0.6088000	$0.5898000
2024-01-30	$0.5950000	$0.5832000	$0.5961000	$0.5772000
2024-01-31	$0.5832000	$0.5651000	$0.5813000	$0.5549000
2024-02-01	$0.5651000	$0.5793000	$0.5811000	$0.5500000
2024-02-02	$0.5793000	$0.4862000	$0.5847000	$0.4724000
2024-02-03	$0.4862000	$0.4545000	$0.5173000	$0.4360000
2024-02-04	$0.4545000	$0.4295000	$0.4504000	$0.4074000
2024-02-05	$0.4295000	$0.3831000	$0.4514000	$0.3430000
2024-02-06	$0.3831000	$0.4309000	$0.4413000	$0.3473000
2024-02-07	$0.4309000	$0.4744000	$0.4939000	$0.4407000
2024-02-08	$0.4744000	$0.4263000	$0.4979000	$0.4132000
2024-02-09	$0.4263000	$0.4371000	$0.4857000	$0.3989000
2024-02-10	$0.4371000	$0.4184000	$0.4820000	$0.3912000
2024-02-11	$0.4184000	$0.4247000	$0.4435000	$0.4005000
2024-02-12	$0.4247000	$0.4070000	$0.4445000	$0.3776000
2024-02-13	$0.4070000	$0.3884000	$0.4381000	$0.3312000
2024-02-14	$0.3884000	$0.3884000	$0.3891000	$0.3877000
2024-02-19	$0.3806000	$0.4521000	$0.4945000	$0.3739000
2024-02-20	$0.4521000	$0.4527000	$0.4528000	$0.4518000
2024-02-22	$0.4786000	$0.4450000	$0.4732000	$0.4445000
2024-02-23	$0.4450000	$0.5029000	$0.5069000	$0.4263000
2024-02-24	$0.5029000	$0.4956000	$0.5225000	$0.4936000
2024-02-25	$0.4956000	$0.5018000	$0.5545000	$0.4899000
2024-02-26	$0.5018000	$0.4918000	$0.5316000	$0.4907000
2024-02-27	$0.4918000	$0.5159000	$0.5211000	$0.5136000
2024-02-28	$0.5159000	$0.5607000	$0.5794000	$0.5413000
2024-02-29	$0.5607000	$0.5206000	$0.5525000	$0.5139000
2024-03-01	$0.5206000	$0.5394000	$0.5737000	$0.5257000
2024-03-02	$0.5394000	$0.5391000	$0.5410000	$0.5230000
2024-03-03	$0.5391000	$0.5399000	$0.5576000	$0.5380000
2024-03-04	$0.5399000	$0.5986000	$0.6034000	$0.5816000
2024-03-05	$0.5986000	$0.5634000	$0.5672000	$0.5143000
2024-03-06	$0.5634000	$0.5765000	$0.5937000	$0.5712000
2024-03-07	$0.5765000	$0.5508000	$0.5916000	$0.5481000
2024-03-08	$0.5508000	$0.5468000	$0.5721000	$0.5045000
2024-03-09	$0.5468000	$0.5472000	$0.5480000	$0.5465000

Markets

Pair	Exchange
NMC/BTC	bitsane
NMC/BTC	bitsquare
NMC/BTC	bleutrade
NMC/DOGE	bleutrade
NMC/ETH	bleutrade
NMC/USDT	bleutrade
NMC/BTC	btce
NMC/USD	btce
NMC/BTC	bter
NMC/CNY	bter
NMC/BTC	bxinth
NMC/BTC	cexio
NMC/BTC	coinex
NMC/USDT	coinex
NMC/BTC	cryptopia
NMC/DOGE	cryptopia
NMC/DOTC	cryptopia
NMC/ETH	cryptopia
NMC/FTC	cryptopia
NMC/LTC	cryptopia
NMC/UNO	cryptopia
NMC/XMR	cryptopia
NMC/BTC	cryptsy
NMC/XRP	cryptsy
NMC/BTC	kraken
NMC/BTC	livecoin
NMC/BTC	nlexch
NMC/BTC	poloniex
NMC/BTC	tuxexchange
NMC/BTC	wex
NMC/USD	wex
NMC/BTC	yobit
NMC/DOGE	yobit
NMC/ETH	yobit
NMC/RUR	yobit
NMC/USD	yobit
NMC/WAVES	yobit

Description

Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.

Technology

It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.

Features

Namecoin can store data within its own blockchain transaction database
Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
Identity systems
Messaging systems
Personal namespaces
Notary/timestamp systems
Alias systems
Issuance of shares/stocks