Neblio - Live Neblio price and market cap

Neblio Crypto Coin Rank 2303

Website

20,939,384 NEBL

24h Vol

1 BTC

1 H

0 %

24 H

-1.4 %

7 d

-11.72 %

Today Neblio price in US dollars is currently 0.0080 USD, and if converted to Bitcoin is 0.00000012 BTC. A total of 20,939,384 NEBL are currently circulating in the Market. Neblio price is currently experiencing a change of -1.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neblio have been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neblio

Symbol

NEBL

Algorithm

BTC Price

0.00000012 BTC

BTC Market

3 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

20,939,384 NEBL

0 %

24h

-1.4 %

-11.72 %

Twitter

Neblio

Website

Neblio

NEBL Charts

NEBL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.70	$1.73	$1.76	$1.64
2023-02-09	$1.73	$1.56	$1.97	$1.56
2023-02-10	$1.56	$1.56	$1.65	$1.49
2023-02-11	$1.56	$1.59	$1.62	$1.56
2023-02-12	$1.59	$1.56	$1.62	$1.53
2023-02-13	$1.56	$1.52	$1.57	$1.48
2023-02-14	$1.52	$1.55	$1.58	$1.53
2023-02-15	$1.55	$1.66	$1.72	$1.62
2023-02-16	$1.66	$1.61	$1.75	$1.57
2023-02-17	$1.61	$1.69	$1.74	$1.67
2023-02-18	$1.69	$1.73	$1.75	$1.67
2023-02-19	$1.73	$1.71	$1.80	$1.70
2023-02-20	$1.71	$1.97	$1.99	$1.75
2023-02-21	$1.97	$1.75	$1.96	$1.71
2023-02-22	$1.75	$1.70	$1.74	$1.64
2023-02-23	$1.70	$1.71	$1.71	$1.70
2023-02-24	$1.77	$1.65	$1.75	$1.62
2023-02-25	$1.65	$1.67	$1.76	$1.64
2023-02-26	$1.67	$1.66	$1.71	$1.64
2023-02-27	$1.66	$1.58	$1.66	$1.55
2023-02-28	$1.58	$1.47	$1.56	$1.47
2023-03-01	$1.47	$1.52	$1.53	$1.47
2023-03-02	$1.52	$1.47	$1.53	$1.45
2023-03-03	$1.47	$1.31	$1.41	$1.30
2023-03-04	$1.31	$1.37	$1.43	$1.31
2023-03-05	$1.37	$1.38	$1.46	$1.37
2023-03-06	$1.38	$1.38	$1.39	$1.35
2023-03-07	$1.38	$1.33	$1.38	$1.32
2023-03-08	$1.33	$1.26	$1.31	$1.24
2023-03-09	$1.26	$1.20	$1.30	$1.16
2023-03-10	$1.20	$1.16	$1.19	$1.11
2023-03-11	$1.16	$1.14	$1.20	$1.13
2023-03-12	$1.14	$1.26	$1.27	$1.23
2023-03-13	$1.26	$1.30	$1.38	$1.28
2023-03-14	$1.30	$1.31	$1.34	$1.26
2023-03-15	$1.31	$1.22	$1.32	$1.19
2023-03-16	$1.22	$1.27	$1.31	$1.24
2023-03-17	$1.27	$1.32	$1.41	$1.29
2023-03-18	$1.32	$1.28	$1.35	$1.26
2023-03-19	$1.28	$1.33	$1.38	$1.30
2023-03-20	$1.33	$1.10	$1.34	$1.04
2023-03-21	$1.10	$1.11	$1.18	$1.04
2023-03-22	$1.11	$1.04	$1.08	$0.9711000
2023-03-23	$1.04	$1.06	$1.17	$1.06
2023-03-24	$1.06	$1.02	$1.04	$0.9914000
2023-03-25	$1.02	$1.02	$1.05	$1.00
2023-03-26	$1.02	$1.03	$1.05	$1.03
2023-03-27	$1.03	$0.9389000	$1.02	$0.9170000
2023-03-28	$0.9389000	$0.9393000	$0.9644000	$0.9205000
2023-03-29	$0.9393000	$0.9496000	$0.9885000	$0.9425000
2023-03-30	$0.9496000	$0.9398000	$0.9603000	$0.9081000
2023-03-31	$0.9398000	$0.9452000	$0.9651000	$0.9275000
2023-04-01	$0.9452000	$0.9394000	$0.9638000	$0.9365000
2023-04-02	$0.9394000	$0.9521000	$0.9730000	$0.9288000
2023-04-03	$0.9521000	$0.9516000	$0.9522000	$0.9516000
2023-04-06	$0.9446000	$0.9207000	$0.9420000	$0.9137000
2023-04-07	$0.9207000	$0.9331000	$0.9504000	$0.9099000
2023-04-08	$0.9331000	$1.06	$1.47	$0.9255000
2023-04-09	$1.06	$0.9483000	$1.13	$0.9423000
2023-04-10	$0.9483000	$0.8766000	$1.01	$0.6711000
2023-04-11	$0.8766000	$0.5021000	$1.07	$0.4600000
2023-04-12	$0.5021000	$0.3738000	$0.5529000	$0.3705000
2023-04-13	$0.3738000	$0.4047000	$0.4400000	$0.3548000
2023-04-14	$0.4047000	$0.3644000	$0.4080000	$0.2970000
2023-04-15	$0.3644000	$0.6128000	$0.9093000	$0.3608000
2023-04-16	$0.6128000	$0.4946000	$0.6168000	$0.4779000
2023-04-17	$0.4946000	$0.4064000	$0.5165000	$0.3757000
2023-04-18	$0.4064000	$0.3648000	$0.4292000	$0.3648000
2023-04-19	$0.3648000	$0.3459000	$0.3459000	$0.3459000
2023-04-20	$0.3459000	$0.3389000	$0.3389000	$0.3389000
2023-04-21	$0.3389000	$0.3271000	$0.3271000	$0.3271000
2023-04-22	$0.3271000	$0.3338000	$0.3338000	$0.3338000
2023-04-23	$0.3338000	$0.3312000	$0.3312000	$0.3312000
2023-04-24	$0.3312000	$0.3302000	$0.3302000	$0.3302000
2023-04-25	$0.3302000	$0.3397000	$0.3397000	$0.3397000
2023-04-26	$0.3397000	$0.3412000	$0.3412000	$0.3412000
2023-04-27	$0.3412000	$0.3538000	$0.3538000	$0.3538000
2023-04-28	$0.3538000	$0.3521000	$0.3521000	$0.3521000
2023-04-29	$0.3170000	$0.2005000	$0.3198000	$0.2005000
2023-04-30	$0.2311000	$0.2310000	$0.2310000	$0.2310000
2023-05-01	$0.2310000	$0.2219000	$0.2219000	$0.2219000
2023-05-02	$0.2219000	$0.2267000	$0.2267000	$0.2267000
2023-05-03	$0.2267000	$0.2294000	$0.2294000	$0.2294000
2023-05-04	$0.2294000	$0.2280000	$0.2280000	$0.2280000
2023-05-05	$0.2280000	$0.2335000	$0.2335000	$0.2335000
2023-05-06	$0.2335000	$0.1986000	$0.2287000	$0.1986000
2023-05-07	$0.1986000	$0.1960000	$0.1960000	$0.1960000
2023-05-08	$0.1960000	$0.1906000	$0.1906000	$0.1906000
2023-05-09	$0.1906000	$0.1899000	$0.1899000	$0.1899000
2023-05-10	$0.1899000	$0.1895000	$0.1895000	$0.1895000
2023-05-11	$0.1895000	$0.1895000	$0.1896000	$0.1894000
2023-05-12	$0.1852000	$0.1839000	$0.1839000	$0.1839000
2023-05-13	$0.1839000	$0.1838000	$0.1838000	$0.1838000
2023-05-14	$0.1838000	$0.1848000	$0.1848000	$0.1848000
2023-05-15	$0.1848000	$0.1864000	$0.1864000	$0.1864000
2023-05-16	$0.1864000	$0.1855000	$0.1855000	$0.1855000
2023-05-17	$0.1855000	$0.1880000	$0.1880000	$0.1880000
2023-05-18	$0.1880000	$0.1840000	$0.1840000	$0.1840000
2023-05-19	$0.1840000	$0.1845000	$0.1845000	$0.1845000
2023-05-20	$0.1845000	$0.1860000	$0.1860000	$0.1860000
2023-05-21	$0.1860000	$0.1835000	$0.1835000	$0.1835000
2023-05-22	$0.1835000	$0.1842000	$0.1842000	$0.1842000
2023-05-23	$0.1842000	$0.1868000	$0.1868000	$0.1868000
2023-05-24	$0.1868000	$0.1806000	$0.1806000	$0.1806000
2023-05-25	$0.1806000	$0.1817000	$0.1817000	$0.1817000
2023-05-26	$0.1817000	$0.1833000	$0.1833000	$0.1833000
2023-05-27	$0.1833000	$0.1843000	$0.1843000	$0.1843000
2023-05-28	$0.1843000	$0.1926000	$0.1926000	$0.1926000
2023-05-29	$0.1926000	$0.1903000	$0.1903000	$0.1903000
2023-05-30	$0.1903000	$0.1900000	$0.1900000	$0.1900000
2023-05-31	$0.1900000	$0.1867000	$0.1867000	$0.1867000
2023-06-01	$0.1867000	$0.1840000	$0.1840000	$0.1840000
2023-06-02	$0.1840000	$0.1869000	$0.1869000	$0.1869000
2023-06-03	$0.1869000	$0.1858000	$0.1858000	$0.1858000
2023-06-04	$0.1858000	$0.1861000	$0.1861000	$0.1861000
2023-06-05	$0.1861000	$0.1859000	$0.1861000	$0.1857000
2023-06-06	$0.1766000	$0.1870000	$0.1870000	$0.1870000
2023-06-07	$0.1870000	$0.1808000	$0.1808000	$0.1808000
2023-06-08	$0.1808000	$0.1818000	$0.1818000	$0.1818000
2023-06-09	$0.1818000	$0.1817000	$0.1817000	$0.1817000
2023-06-10	$0.1817000	$0.1774000	$0.1774000	$0.1774000
2023-06-11	$0.1774000	$0.1773000	$0.1774000	$0.1772000
2023-06-12	$0.1779000	$0.1777000	$0.1777000	$0.1777000
2023-06-13	$0.1777000	$0.1778000	$0.1778000	$0.1778000
2023-06-14	$0.1778000	$0.1724000	$0.1724000	$0.1724000
2023-06-15	$0.1724000	$0.1754000	$0.1754000	$0.1754000
2023-06-16	$0.1754000	$0.1806000	$0.1806000	$0.1806000
2023-06-17	$0.1806000	$0.1819000	$0.1819000	$0.1819000
2023-06-18	$0.1819000	$0.1807000	$0.1807000	$0.1807000
2023-06-19	$0.1807000	$0.1841000	$0.1841000	$0.1841000
2023-06-20	$0.1841000	$0.1943000	$0.1943000	$0.1943000
2023-06-21	$0.1943000	$0.2058000	$0.2058000	$0.2058000
2023-06-22	$0.2058000	$0.2051000	$0.2051000	$0.2051000
2023-06-23	$0.2051000	$0.2106000	$0.2106000	$0.2106000
2023-06-24	$0.2106000	$0.2096000	$0.2096000	$0.2096000
2023-06-25	$0.2096000	$0.2090000	$0.2090000	$0.2090000
2023-06-26	$0.2090000	$0.2077000	$0.2077000	$0.2077000
2023-06-27	$0.2077000	$0.2106000	$0.2106000	$0.2106000
2023-06-28	$0.2106000	$0.2064000	$0.2064000	$0.2064000
2023-06-29	$0.2064000	$0.2089000	$0.2089000	$0.2089000
2023-06-30	$0.2089000	$0.2090000	$0.2090000	$0.2090000
2023-07-01	$0.2090000	$0.2099000	$0.2099000	$0.2099000
2023-07-02	$0.2099000	$0.2100000	$0.2100000	$0.2100000
2023-07-03	$0.2100000	$0.2137000	$0.2137000	$0.2137000
2023-07-04	$0.2137000	$0.2111000	$0.2111000	$0.2111000
2023-07-05	$0.2111000	$0.2092000	$0.2092000	$0.2092000
2023-07-06	$0.2092000	$0.2052000	$0.2052000	$0.2052000
2023-07-07	$0.2052000	$0.2082000	$0.2082000	$0.2082000
2023-07-08	$0.2082000	$0.2077000	$0.2077000	$0.2077000
2023-07-09	$0.2078000	$0.2070000	$0.2070000	$0.2070000
2023-07-10	$0.2070000	$0.2087000	$0.2087000	$0.2087000
2023-07-11	$0.1973000	$0.1971000	$0.1974000	$0.1971000

Markets

Pair	Exchange
NEBL/GBP	bcbitcoin
NEBL/BNB	binance
NEBL/BTC	binance
NEBL/BUSD	binance
NEBL/ETH	binance
NEBL/USDT	binance
NEBL/BTC	cryptopia
NEBL/DOGE	cryptopia
NEBL/LTC	cryptopia
NEBL/BTC	hitbtc
NEBL/ETH	hitbtc
NEBL/BTC	kucoin
NEBL/ETH	kucoin
NEBL/BTC	tradesatoshi
NEBL/DOGE	tradesatoshi
NEBL/ETH	tradesatoshi
NEBL/LTC	tradesatoshi
NEBL/USDT	tradesatoshi

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

Technology

Sorry, detailed technology about Neblio is not currently available

Features

Sorry, detailed features about Neblio is not currently available

ICO Status

Ongoing

Token Supply

13000000

Start Date

2017-08-06

End Date

2017-08-20

Fund Raised (BTC)

289.49871959 BTC

Fund Raised (USD)

1243567

Start Price (USD)

0.00005

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

NEBL Whitepaper

Team:

Eddy Smith: Lead Developer.
Ann Jackson: Business Ops Manager.

Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.

Neblio's ICO Bonus Structure: