NCT Coin Values NCT
市值:
24小时:
Cryptocurrencies: 15477
市场: 82303
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
15477
Cryptocurrencies54.31%
Bitcoin 分享New Cat Crypto Coin Rank 4946
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
New Cat
New Cat valuesUSD 价钱 $ 0.0000
$ 0.0000
New Cat BTC 价钱 0.00000000
0.00000000
New Cat 24小时 $ 4,004
$ 4,004
New Cat 市值 $ 0
$ 0
24小时
N/A 1 H
0.42 %
24 H
-4.81 %
7 d
-27.93 %
NCT 图表
New Cat 价钱 图表
NCT 高/低价格图表
New Cat 价钱 高/低价格图表
历史数据
New Cat Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-28 | $0.0109900 | $0.0106900 | $0.0111600 | $0.0105900 |
| 2023-03-01 | $0.0106900 | $0.0109500 | $0.0111200 | $0.0106800 |
| 2023-03-02 | $0.0109500 | $0.0111800 | $0.0114900 | $0.0107300 |
| 2023-03-03 | $0.0111800 | $0.0105000 | $0.0111800 | $0.0100000 |
| 2023-03-04 | $0.0105000 | $0.0103000 | $0.0105900 | $0.0102600 |
| 2023-03-05 | $0.0103000 | $0.0101800 | $0.0104300 | $0.0100400 |
| 2023-03-06 | $0.0101800 | $0.0103600 | $0.0105000 | $0.0101000 |
| 2023-03-07 | $0.0103600 | $0.0104100 | $0.0125500 | $0.009870 |
| 2023-03-08 | $0.0104100 | $0.0100600 | $0.0106800 | $0.0100000 |
| 2023-03-09 | $0.0100600 | $0.0099800 | $0.0110700 | $0.0099100 |
| 2023-03-10 | $0.0099800 | $0.0101400 | $0.0102800 | $0.009800 |
| 2023-03-11 | $0.0101400 | $0.0100600 | $0.0103400 | $0.009780 |
| 2023-03-12 | $0.0100600 | $0.0101500 | $0.0102600 | $0.009590 |
| 2023-03-13 | $0.0101500 | $0.0105900 | $0.0106000 | $0.0101200 |
| 2023-03-14 | $0.0105900 | $0.0110800 | $0.0130000 | $0.0105100 |
| 2023-03-15 | $0.0110800 | $0.0108500 | $0.0115300 | $0.0105000 |
| 2023-03-16 | $0.0108500 | $0.0107000 | $0.0114000 | $0.0106100 |
| 2023-03-17 | $0.0107000 | $0.0112700 | $0.0115300 | $0.0105000 |
| 2023-03-18 | $0.0112700 | $0.0109200 | $0.0116100 | $0.0107100 |
| 2023-03-19 | $0.0109200 | $0.0111700 | $0.0112600 | $0.0109000 |
| 2023-03-20 | $0.0111700 | $0.0106700 | $0.0111700 | $0.0101400 |
| 2023-03-21 | $0.0106700 | $0.0107300 | $0.0110200 | $0.0104700 |
| 2023-03-22 | $0.0107300 | $0.0101500 | $0.0108600 | $0.009810 |
| 2023-03-23 | $0.0101500 | $0.0100400 | $0.0105400 | $0.009750 |
| 2023-03-24 | $0.0100400 | $0.0100800 | $0.0107000 | $0.0100000 |
| 2023-03-25 | $0.0100800 | $0.0102800 | $0.0105500 | $0.0100400 |
| 2023-03-26 | $0.0102800 | $0.0104500 | $0.0105500 | $0.0102100 |
| 2023-03-27 | $0.0104500 | $0.0107100 | $0.0112600 | $0.0101600 |
| 2023-03-28 | $0.0107100 | $0.0103500 | $0.0107500 | $0.0102000 |
| 2023-03-29 | $0.0103500 | $0.0104700 | $0.0104800 | $0.0100700 |
| 2023-03-30 | $0.0104700 | $0.0102800 | $0.0114200 | $0.0101000 |
| 2023-03-31 | $0.0102800 | $0.0105700 | $0.0108000 | $0.0101800 |
| 2023-04-01 | $0.0105700 | $0.0104100 | $0.0107000 | $0.0103000 |
| 2023-04-02 | $0.0104100 | $0.0103600 | $0.0105300 | $0.0103600 |
| 2023-04-03 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-04-06 | $0.0102000 | $0.0100300 | $0.0102300 | $0.009720 |
| 2023-04-07 | $0.0100300 | $0.0105000 | $0.0112800 | $0.0100300 |
| 2023-04-08 | $0.0105000 | $0.0105100 | $0.0106000 | $0.0101300 |
| 2023-04-09 | $0.0105100 | $0.0103400 | $0.0106100 | $0.0102100 |
| 2023-04-10 | $0.0103400 | $0.0104100 | $0.0105300 | $0.0102200 |
| 2023-04-11 | $0.0104100 | $0.0101100 | $0.0104400 | $0.0100500 |
| 2023-04-12 | $0.0101100 | $0.0100900 | $0.0101900 | $0.0099700 |
| 2023-04-13 | $0.0100900 | $0.0101700 | $0.0103900 | $0.0100100 |
| 2023-04-14 | $0.0101700 | $0.0102700 | $0.0104500 | $0.0100900 |
| 2023-04-15 | $0.0102700 | $0.0103900 | $0.0105000 | $0.0101800 |
| 2023-04-16 | $0.0103900 | $0.0101800 | $0.0109500 | $0.0101200 |
| 2023-04-17 | $0.0101800 | $0.0099700 | $0.0103800 | $0.009690 |
| 2023-04-18 | $0.0099700 | $0.0102300 | $0.0103700 | $0.009800 |
| 2023-04-19 | $0.0102300 | $0.0100100 | $0.0104000 | $0.0099800 |
| 2023-04-20 | $0.0100100 | $0.0099600 | $0.0102200 | $0.009830 |
| 2023-04-21 | $0.0099600 | $0.009610 | $0.0102000 | $0.009450 |
| 2023-04-22 | $0.009610 | $0.009720 | $0.0099100 | $0.009610 |
| 2023-04-23 | $0.009720 | $0.009450 | $0.009800 | $0.009270 |
| 2023-04-24 | $0.009450 | $0.009610 | $0.0104000 | $0.009420 |
| 2023-04-25 | $0.009610 | $0.009530 | $0.009780 | $0.009390 |
| 2023-04-26 | $0.009530 | $0.009320 | $0.009760 | $0.009130 |
| 2023-04-27 | $0.009320 | $0.009420 | $0.009640 | $0.009210 |
| 2023-04-28 | $0.009420 | $0.009510 | $0.009620 | $0.009390 |
| 2023-04-29 | $0.009510 | $0.009440 | $0.009620 | $0.009400 |
| 2023-04-30 | $0.009440 | $0.009190 | $0.009480 | $0.009140 |
| 2023-05-01 | $0.009190 | $0.0101000 | $0.0102300 | $0.009000 |
| 2023-05-02 | $0.0101000 | $0.009820 | $0.0143000 | $0.009560 |
| 2023-05-03 | $0.009820 | $0.0099400 | $0.0108900 | $0.009440 |
| 2023-05-04 | $0.0099400 | $0.009540 | $0.0100900 | $0.009440 |
| 2023-05-05 | $0.009540 | $0.009820 | $0.0105200 | $0.009450 |
| 2023-05-06 | $0.009820 | $0.009460 | $0.009880 | $0.009400 |
| 2023-05-07 | $0.009460 | $0.009660 | $0.009850 | $0.009270 |
| 2023-05-08 | $0.009660 | $0.008900 | $0.009690 | $0.008740 |
| 2023-05-09 | $0.008900 | $0.009200 | $0.009840 | $0.008880 |
| 2023-05-10 | $0.009200 | $0.009150 | $0.009240 | $0.008980 |
| 2023-05-11 | $0.009150 | $0.009150 | $0.009150 | $0.009150 |
| 2023-05-12 | $0.009000 | $0.009080 | $0.009120 | $0.009000 |
| 2023-05-13 | $0.009080 | $0.008950 | $0.009080 | $0.008940 |
| 2023-05-14 | $0.008950 | $0.008750 | $0.009110 | $0.008650 |
| 2023-05-15 | $0.008750 | $0.009080 | $0.009240 | $0.008710 |
| 2023-05-16 | $0.009080 | $0.008960 | $0.009150 | $0.008870 |
| 2023-05-17 | $0.008960 | $0.008800 | $0.009030 | $0.008570 |
| 2023-05-18 | $0.008800 | $0.008800 | $0.009130 | $0.008610 |
| 2023-05-19 | $0.008800 | $0.008660 | $0.008840 | $0.008570 |
| 2023-05-20 | $0.008660 | $0.008670 | $0.008720 | $0.008440 |
| 2023-05-21 | $0.008670 | $0.008610 | $0.008750 | $0.008490 |
| 2023-05-22 | $0.008610 | $0.008380 | $0.008700 | $0.008280 |
| 2023-05-23 | $0.008380 | $0.008780 | $0.008780 | $0.008310 |
| 2023-05-24 | $0.008780 | $0.008340 | $0.008890 | $0.008300 |
| 2023-05-25 | $0.008340 | $0.008420 | $0.008460 | $0.008310 |
| 2023-05-26 | $0.008420 | $0.008360 | $0.008450 | $0.008230 |
| 2023-05-27 | $0.008360 | $0.008460 | $0.0100000 | $0.008300 |
| 2023-05-28 | $0.008460 | $0.008560 | $0.008850 | $0.008440 |
| 2023-05-29 | $0.008560 | $0.009290 | $0.009480 | $0.008520 |
| 2023-05-30 | $0.009290 | $0.008700 | $0.009840 | $0.008580 |
| 2023-05-31 | $0.008700 | $0.009010 | $0.0110000 | $0.008490 |
| 2023-06-01 | $0.009010 | $0.008680 | $0.009060 | $0.008500 |
| 2023-06-02 | $0.008680 | $0.008800 | $0.009020 | $0.008410 |
| 2023-06-03 | $0.008800 | $0.008780 | $0.008940 | $0.008550 |
| 2023-06-04 | $0.008780 | $0.008690 | $0.009100 | $0.008490 |
| 2023-06-05 | $0.008690 | $0.008740 | $0.008740 | $0.008650 |
| 2023-06-06 | $0.008440 | $0.008540 | $0.008670 | $0.007940 |
| 2023-06-07 | $0.008540 | $0.008060 | $0.008620 | $0.007940 |
| 2023-06-08 | $0.008060 | $0.008170 | $0.008270 | $0.007920 |
| 2023-06-09 | $0.008170 | $0.008000 | $0.008230 | $0.007900 |
| 2023-06-10 | $0.008000 | $0.007000 | $0.008110 | $0.006510 |
| 2023-06-11 | $0.007000 | $0.006890 | $0.007000 | $0.006860 |
| 2023-06-12 | $0.007180 | $0.007070 | $0.007510 | $0.006890 |
| 2023-06-13 | $0.007070 | $0.007020 | $0.007200 | $0.006820 |
| 2023-06-14 | $0.007020 | $0.006910 | $0.007380 | $0.006890 |
| 2023-06-15 | $0.006910 | $0.007250 | $0.007540 | $0.006910 |
| 2023-06-16 | $0.007250 | $0.007140 | $0.007400 | $0.006970 |
| 2023-06-17 | $0.007140 | $0.007250 | $0.007430 | $0.007140 |
| 2023-06-18 | $0.007250 | $0.007340 | $0.007410 | $0.007220 |
| 2023-06-19 | $0.007340 | $0.007430 | $0.007650 | $0.007290 |
| 2023-06-20 | $0.007430 | $0.007640 | $0.007740 | $0.007410 |
| 2023-06-21 | $0.007640 | $0.007740 | $0.007800 | $0.007400 |
| 2023-06-22 | $0.007740 | $0.007970 | $0.008390 | $0.007730 |
| 2023-06-23 | $0.007970 | $0.008070 | $0.008200 | $0.007910 |
| 2023-06-24 | $0.008070 | $0.008110 | $0.008200 | $0.007900 |
| 2023-06-25 | $0.008110 | $0.009200 | $0.009590 | $0.007840 |
| 2023-06-26 | $0.009200 | $0.0106900 | $0.0116000 | $0.008860 |
| 2023-06-27 | $0.0106900 | $0.0171000 | $0.0227200 | $0.0105000 |
| 2023-06-28 | $0.0171000 | $0.0139300 | $0.0171000 | $0.0137500 |
| 2023-06-29 | $0.0139300 | $0.0126100 | $0.0140800 | $0.0120400 |
| 2023-06-30 | $0.0126100 | $0.0103900 | $0.0127500 | $0.0100500 |
| 2023-07-01 | $0.0103900 | $0.0103200 | $0.0108700 | $0.009500 |
| 2023-07-02 | $0.0103200 | $0.009870 | $0.0104300 | $0.009600 |
| 2023-07-03 | $0.009870 | $0.009810 | $0.0108100 | $0.009660 |
| 2023-07-04 | $0.009810 | $0.009200 | $0.0099000 | $0.009150 |
| 2023-07-05 | $0.009200 | $0.009210 | $0.009540 | $0.009100 |
| 2023-07-06 | $0.009210 | $0.009020 | $0.009710 | $0.008790 |
| 2023-07-07 | $0.009020 | $0.009060 | $0.009370 | $0.008830 |
| 2023-07-08 | $0.009060 | $0.008960 | $0.009170 | $0.008840 |
| 2023-07-09 | $0.008960 | $0.009020 | $0.009500 | $0.008890 |
| 2023-07-10 | $0.009020 | $0.008740 | $0.009090 | $0.008600 |
| 2023-07-11 | $0.008740 | $0.008740 | $0.008740 | $0.008740 |
| 2023-07-12 | $0.008350 | $0.008200 | $0.008510 | $0.008110 |
| 2023-07-13 | $0.008200 | $0.008140 | $0.008570 | $0.007790 |
| 2023-07-14 | $0.008140 | $0.008310 | $0.0104900 | $0.007130 |
| 2023-07-15 | $0.008310 | $0.008110 | $0.008660 | $0.007830 |
| 2023-07-16 | $0.008110 | $0.008640 | $0.0101000 | $0.008000 |
| 2023-07-17 | $0.008640 | $0.008260 | $0.008880 | $0.008130 |
| 2023-07-18 | $0.008260 | $0.008220 | $0.008480 | $0.008210 |
| 2023-07-19 | $0.008220 | $0.008230 | $0.008350 | $0.008100 |
| 2023-07-20 | $0.008230 | $0.008210 | $0.008320 | $0.008130 |
| 2023-07-21 | $0.008210 | $0.009280 | $0.0099000 | $0.007950 |
| 2023-07-22 | $0.009280 | $0.009240 | $0.0101000 | $0.008640 |
| 2023-07-23 | $0.009240 | $0.009460 | $0.0099000 | $0.008680 |
| 2023-07-24 | $0.009460 | $0.009000 | $0.009640 | $0.008890 |
| 2023-07-25 | $0.009000 | $0.009440 | $0.009740 | $0.008970 |
| 2023-07-26 | $0.009440 | $0.009660 | $0.009670 | $0.009080 |
| 2023-07-27 | $0.009660 | $0.009360 | $0.009680 | $0.008910 |
| 2023-07-28 | $0.009360 | $0.009700 | $0.0099100 | $0.009000 |
| 2023-07-29 | $0.009700 | $0.009430 | $0.009800 | $0.008480 |
| 2023-07-30 | $0.009430 | $0.009430 | $0.009600 | $0.009210 |
| 2023-07-31 | $0.009430 | $0.0105700 | $0.0110100 | $0.009300 |
| 2023-08-01 | $0.0105700 | $0.009640 | $0.0124900 | $0.009460 |
| 2023-08-02 | $0.009640 | $0.009590 | $0.0103000 | $0.009400 |
| 2023-08-03 | $0.009590 | $0.009650 | $0.009880 | $0.009410 |
| 2023-08-04 | $0.009650 | $0.009680 | $0.009810 | $0.009440 |
| 2023-08-05 | $0.009680 | $0.0102300 | $0.0114300 | $0.009560 |
| 2023-08-06 | $0.0102300 | $0.0103500 | $0.0109200 | $0.009870 |
| 2023-08-07 | $0.0103500 | $0.0100500 | $0.0104200 | $0.0099700 |
| 2023-08-08 | $0.0100500 | $0.0099500 | $0.0102200 | $0.009870 |
| 2023-08-09 | $0.0099500 | $0.009880 | $0.0102600 | $0.009720 |
| 2023-08-10 | $0.009880 | $0.009740 | $0.0101100 | $0.009730 |
| 2023-08-11 | $0.009740 | $0.009680 | $0.0099700 | $0.009500 |
| 2023-08-12 | $0.009680 | $0.009630 | $0.0099200 | $0.009500 |
| 2023-08-13 | $0.009630 | $0.009590 | $0.0099700 | $0.009570 |
| 2023-08-14 | $0.009590 | $0.009600 | $0.009750 | $0.009590 |
| 2023-08-15 | $0.009530 | $0.009790 | $0.0099100 | $0.009490 |
| 2023-08-16 | $0.009790 | $0.009270 | $0.009860 | $0.009200 |
| 2023-08-17 | $0.009270 | $0.007730 | $0.009470 | $0.007470 |
| 2023-08-18 | $0.007730 | $0.008890 | $0.008930 | $0.007730 |
| 2023-08-19 | $0.008890 | $0.008510 | $0.008980 | $0.008250 |
| 2023-08-20 | $0.008510 | $0.008870 | $0.009230 | $0.008380 |
| 2023-08-21 | $0.008870 | $0.008960 | $0.009080 | $0.008600 |
| 2023-08-22 | $0.008960 | $0.008350 | $0.009170 | $0.008280 |
| 2023-08-23 | $0.008350 | $0.008550 | $0.008860 | $0.008340 |
| 2023-08-24 | $0.008550 | $0.008610 | $0.008790 | $0.008550 |
| 2023-08-25 | $0.008610 | $0.008670 | $0.0103000 | $0.008210 |
| 2023-08-26 | $0.008670 | $0.008700 | $0.009100 | $0.008490 |
| 2023-08-27 | $0.008700 | $0.008690 | $0.008860 | $0.008610 |
| 2023-08-28 | $0.008690 | $0.008840 | $0.009730 | $0.008600 |
| 2023-08-29 | $0.008840 | $0.008830 | $0.009370 | $0.008650 |
| 2023-08-30 | $0.008830 | $0.008910 | $0.009230 | $0.008760 |
| 2023-08-31 | $0.008910 | $0.008900 | $0.009170 | $0.008800 |
| 2023-09-01 | $0.008900 | $0.008840 | $0.008980 | $0.008680 |
| 2023-09-02 | $0.008840 | $0.009150 | $0.009830 | $0.008750 |
| 2023-09-03 | $0.009150 | $0.009090 | $0.009300 | $0.008960 |
| 2023-09-04 | $0.009090 | $0.008950 | $0.009160 | $0.008790 |
| 2023-09-05 | $0.008950 | $0.008880 | $0.009110 | $0.008600 |
| 2023-09-06 | $0.008880 | $0.009080 | $0.0106200 | $0.008800 |
| 2023-09-07 | $0.009080 | $0.009090 | $0.009360 | $0.008960 |
| 2023-09-08 | $0.009090 | $0.009010 | $0.009190 | $0.008870 |
| 2023-09-09 | $0.009010 | $0.009130 | $0.009470 | $0.008970 |
| 2023-09-10 | $0.009130 | $0.008970 | $0.009200 | $0.008650 |
| 2023-09-11 | $0.008970 | $0.008640 | $0.009180 | $0.008210 |
| 2023-09-12 | $0.008640 | $0.008850 | $0.009050 | $0.008550 |
| 2023-09-13 | $0.008850 | $0.008620 | $0.008920 | $0.008460 |
| 2023-09-14 | $0.008620 | $0.008760 | $0.008760 | $0.008550 |
| 2023-09-15 | $0.008760 | $0.008670 | $0.008790 | $0.008530 |
| 2023-09-16 | $0.008670 | $0.008670 | $0.008770 | $0.008610 |
| 2023-09-17 | $0.008670 | $0.008640 | $0.008720 | $0.008630 |
| 2023-09-18 | $0.008640 | $0.008600 | $0.008760 | $0.008600 |
| 2023-09-19 | $0.008600 | $0.008700 | $0.008810 | $0.008600 |
| 2023-09-20 | $0.008700 | $0.008610 | $0.008700 | $0.008440 |
| 2023-09-21 | $0.008610 | $0.008510 | $0.008660 | $0.008290 |
| 2023-09-22 | $0.008510 | $0.008560 | $0.008650 | $0.008320 |
| 2023-09-23 | $0.008560 | $0.008550 | $0.008710 | $0.008380 |
| 2023-09-24 | $0.008550 | $0.008500 | $0.008720 | $0.008360 |
| 2023-09-25 | $0.008500 | $0.008410 | $0.008640 | $0.008280 |
| 2023-09-26 | $0.008410 | $0.008260 | $0.008490 | $0.008080 |
| 2023-09-27 | $0.008260 | $0.007990 | $0.008360 | $0.007940 |
| 2023-09-28 | $0.007990 | $0.008430 | $0.009400 | $0.007960 |
| 2023-09-29 | $0.008430 | $0.008510 | $0.009090 | $0.008240 |
| 2023-09-30 | $0.008510 | $0.008460 | $0.008610 | $0.008310 |
| 2023-10-01 | $0.008460 | $0.008570 | $0.008700 | $0.008400 |
| 2023-10-02 | $0.008570 | $0.008560 | $0.008680 | $0.008410 |
| 2023-10-03 | $0.008560 | $0.008480 | $0.008570 | $0.008330 |
| 2023-10-04 | $0.008480 | $0.008510 | $0.008920 | $0.008220 |
| 2023-10-05 | $0.008510 | $0.008580 | $0.008660 | $0.008290 |
| 2023-10-06 | $0.008580 | $0.008550 | $0.008680 | $0.008390 |
| 2023-10-07 | $0.008526 | $0.008526 | $0.008527 | $0.008520 |
| 2023-10-08 | $0.008520 | $0.008380 | $0.008600 | $0.008240 |
| 2023-10-09 | $0.008380 | $0.008080 | $0.008410 | $0.008000 |
| 2023-10-10 | $0.008080 | $0.008260 | $0.008350 | $0.008010 |
| 2023-10-11 | $0.008260 | $0.008230 | $0.008370 | $0.007920 |
| 2023-10-12 | $0.008230 | $0.008100 | $0.008330 | $0.007900 |
| 2023-10-13 | $0.008100 | $0.008080 | $0.008280 | $0.007950 |
| 2023-10-14 | $0.008080 | $0.008130 | $0.008520 | $0.008000 |
| 2023-10-15 | $0.008130 | $0.008090 | $0.008180 | $0.008000 |
| 2023-10-16 | $0.008090 | $0.008120 | $0.008450 | $0.007940 |
| 2023-10-17 | $0.008120 | $0.007950 | $0.008420 | $0.007810 |
| 2023-10-18 | $0.007950 | $0.007920 | $0.008190 | $0.007620 |
| 2023-10-19 | $0.007920 | $0.007880 | $0.008060 | $0.007770 |
| 2023-10-20 | $0.007880 | $0.007970 | $0.008080 | $0.007570 |
| 2023-10-21 | $0.007970 | $0.007920 | $0.008090 | $0.007760 |
| 2023-10-22 | $0.007920 | $0.007920 | $0.008040 | $0.007810 |
| 2023-10-23 | $0.007920 | $0.008050 | $0.008320 | $0.007660 |
| 2023-10-24 | $0.008050 | $0.007960 | $0.008310 | $0.007870 |
| 2023-10-25 | $0.007960 | $0.007890 | $0.008090 | $0.007720 |
| 2023-10-26 | $0.007890 | $0.007730 | $0.008660 | $0.007350 |
| 2023-10-27 | $0.007730 | $0.007760 | $0.008160 | $0.007570 |
| 2023-10-28 | $0.007760 | $0.007750 | $0.007990 | $0.007410 |
| 2023-10-29 | $0.007750 | $0.007630 | $0.008050 | $0.006980 |
| 2023-10-30 | $0.007630 | $0.007570 | $0.008080 | $0.007200 |
| 2023-10-31 | $0.007570 | $0.007570 | $0.008070 | $0.007340 |
| 2023-11-01 | $0.007570 | $0.007600 | $0.007790 | $0.007300 |
| 2023-11-02 | $0.007600 | $0.007560 | $0.007860 | $0.007240 |
| 2023-11-03 | $0.007560 | $0.007410 | $0.007770 | $0.007180 |
| 2023-11-04 | $0.007410 | $0.007700 | $0.007800 | $0.007250 |
| 2023-11-05 | $0.007700 | $0.007390 | $0.008000 | $0.007250 |
| 2023-11-06 | $0.007390 | $0.007420 | $0.007610 | $0.007320 |
| 2023-11-07 | $0.007420 | $0.007410 | $0.007710 | $0.007340 |
| 2023-11-08 | $0.007410 | $0.007490 | $0.007600 | $0.007320 |
| 2023-11-09 | $0.007490 | $0.007610 | $0.008000 | $0.007350 |
| 2023-11-10 | $0.007610 | $0.007640 | $0.007650 | $0.007530 |
| 2023-12-24 | $0.0121400 | $0.0115800 | $0.0121900 | $0.0111900 |
| 2023-12-25 | $0.0115800 | $0.0115300 | $0.0118600 | $0.0111000 |
| 2023-12-26 | $0.0115300 | $0.0111600 | $0.0117500 | $0.0109300 |
| 2023-12-27 | $0.0111600 | $0.0116000 | $0.0121500 | $0.0109000 |
| 2023-12-28 | $0.0116000 | $0.0114200 | $0.0121100 | $0.0111500 |
| 2023-12-29 | $0.0114200 | $0.0118600 | $0.0134200 | $0.0113000 |
| 2023-12-30 | $0.0118600 | $0.0117500 | $0.0123100 | $0.0113800 |
| 2023-12-31 | $0.0117500 | $0.0119500 | $0.0137300 | $0.0117000 |
| 2024-01-01 | $0.0119500 | $0.0122700 | $0.0132600 | $0.0116500 |
| 2024-01-02 | $0.0122700 | $0.0122500 | $0.0126500 | $0.0119500 |
| 2024-01-03 | $0.0122500 | $0.0112800 | $0.0130000 | $0.0110800 |
| 2024-01-04 | $0.0112800 | $0.0114400 | $0.0118600 | $0.0112200 |
| 2024-01-05 | $0.0114400 | $0.0109000 | $0.0114500 | $0.0107900 |
| 2024-01-06 | $0.0109000 | $0.0113000 | $0.0113800 | $0.0108300 |
| 2024-01-07 | $0.0113000 | $0.0102200 | $0.0113000 | $0.0100300 |
| 2024-01-08 | $0.0102200 | $0.0103700 | $0.0105700 | $0.009450 |
| 2024-01-09 | $0.0103700 | $0.0106400 | $0.0117900 | $0.0103000 |
| 2024-01-10 | $0.0106400 | $0.0105600 | $0.0109800 | $0.009700 |
| 2024-01-11 | $0.0105600 | $0.0104600 | $0.0109200 | $0.0102500 |
| 2024-01-12 | $0.0104600 | $0.0102800 | $0.0108600 | $0.0101800 |
| 2024-01-13 | $0.0102800 | $0.0101200 | $0.0105700 | $0.0100000 |
| 2024-01-14 | $0.0101200 | $0.0100400 | $0.0104100 | $0.0099600 |
| 2024-01-15 | $0.0100400 | $0.009870 | $0.0101400 | $0.009760 |
| 2024-01-16 | $0.009870 | $0.0102000 | $0.0102500 | $0.009820 |
| 2024-01-17 | $0.0102000 | $0.0099300 | $0.0106400 | $0.009760 |
| 2024-01-18 | $0.0099300 | $0.009760 | $0.0104200 | $0.009580 |
| 2024-01-19 | $0.009760 | $0.009470 | $0.009880 | $0.009020 |
| 2024-01-20 | $0.009470 | $0.009810 | $0.0100400 | $0.009470 |
| 2024-01-21 | $0.009810 | $0.009800 | $0.0099100 | $0.009620 |
| 2024-01-22 | $0.009800 | $0.009080 | $0.0100600 | $0.009060 |
| 2024-01-23 | $0.009080 | $0.009110 | $0.009370 | $0.008850 |
| 2024-01-24 | $0.009110 | $0.009490 | $0.009760 | $0.009110 |
| 2024-01-25 | $0.009490 | $0.009540 | $0.009640 | $0.009370 |
| 2024-01-26 | $0.009540 | $0.0108000 | $0.0110000 | $0.009540 |
| 2024-01-27 | $0.0108000 | $0.0121300 | $0.0160000 | $0.0106600 |
| 2024-01-28 | $0.0121300 | $0.0119500 | $0.0145000 | $0.0111500 |
| 2024-01-29 | $0.0119500 | $0.0114300 | $0.0119500 | $0.0110000 |
| 2024-01-30 | $0.0114300 | $0.0111800 | $0.0116000 | $0.0110700 |
| 2024-01-31 | $0.0111800 | $0.0106100 | $0.0113300 | $0.0105000 |
| 2024-02-01 | $0.0106100 | $0.0107700 | $0.0121000 | $0.0105400 |
| 2024-02-02 | $0.0107700 | $0.0114400 | $0.0115600 | $0.0106400 |
| 2024-02-03 | $0.0114400 | $0.0110300 | $0.0114400 | $0.0107800 |
| 2024-02-04 | $0.0110300 | $0.0110000 | $0.0119800 | $0.0108900 |
| 2024-02-05 | $0.0110000 | $0.0106100 | $0.0111800 | $0.0104000 |
| 2024-02-06 | $0.0106100 | $0.0107200 | $0.0109200 | $0.0104800 |
| 2024-02-07 | $0.0107200 | $0.0109300 | $0.0111600 | $0.0106100 |
| 2024-02-08 | $0.0109300 | $0.0114400 | $0.0124900 | $0.0108800 |
| 2024-02-09 | $0.0114400 | $0.0113600 | $0.0117300 | $0.0111700 |
| 2024-02-10 | $0.0113600 | $0.0110000 | $0.0114800 | $0.0107000 |
| 2024-02-11 | $0.0110000 | $0.0113200 | $0.0114200 | $0.0110000 |
| 2024-02-12 | $0.0113200 | $0.0112300 | $0.0114000 | $0.0106500 |
| 2024-02-13 | $0.0112300 | $0.0110100 | $0.0113900 | $0.0108000 |
| 2024-02-14 | $0.0110100 | $0.0112500 | $0.0119900 | $0.0109700 |
| 2024-02-15 | $0.0112500 | $0.0112000 | $0.0112900 | $0.0110900 |
| 2024-02-16 | $0.0112000 | $0.0122900 | $0.0133600 | $0.0109700 |
| 2024-02-17 | $0.0122900 | $0.0121800 | $0.0124000 | $0.0121600 |
| 2024-02-18 | $0.0119300 | $0.0118200 | $0.0125800 | $0.0115800 |
| 2024-02-19 | $0.0118200 | $0.0117600 | $0.0121200 | $0.0112800 |
| 2024-02-20 | $0.0117600 | $0.0117200 | $0.0119800 | $0.0113900 |
| 2024-02-21 | $0.0117200 | $0.0122500 | $0.0127800 | $0.0116000 |
| 2024-02-22 | $0.0122500 | $0.0131400 | $0.0134700 | $0.0120400 |
| 2024-02-23 | $0.0131400 | $0.0129700 | $0.0150000 | $0.0123400 |
| 2024-02-24 | $0.0129700 | $0.0128100 | $0.0134000 | $0.0120000 |
| 2024-02-25 | $0.0128100 | $0.0134800 | $0.0142700 | $0.0126000 |
| 2024-02-26 | $0.0134800 | $0.0136200 | $0.0144600 | $0.0131400 |
| 2024-02-27 | $0.0136200 | $0.0167700 | $0.0188900 | $0.0134700 |
| 2024-02-28 | $0.0167700 | $0.0248100 | $0.0299500 | $0.0156500 |
| 2024-02-29 | $0.0248100 | $0.0199800 | $0.0260000 | $0.0190600 |
| 2024-03-01 | $0.0199800 | $0.0202000 | $0.0215000 | $0.0183000 |
| 2024-03-02 | $0.0202000 | $0.0192200 | $0.0206100 | $0.0184400 |
| 2024-03-03 | $0.0192200 | $0.0193500 | $0.0200000 | $0.0186500 |
| 2024-03-04 | $0.0193500 | $0.0194600 | $0.0234000 | $0.0190100 |
| 2024-03-05 | $0.0194600 | $0.0174700 | $0.0199400 | $0.0172400 |
| 2024-03-06 | $0.0174700 | $0.0310700 | $0.0315000 | $0.0173000 |
| 2024-03-07 | $0.0310700 | $0.0366300 | $0.0488700 | $0.0304600 |
| 2024-03-08 | $0.0366300 | $0.0341600 | $0.0379500 | $0.0315600 |
| 2024-03-09 | $0.0341600 | $0.0338400 | $0.0341800 | $0.0338000 |
| 2024-03-10 | $0.0335700 | $0.0332500 | $0.0357000 | $0.0319300 |
| 2024-03-11 | $0.0332500 | $0.0332200 | $0.0380000 | $0.0321400 |
| 2024-03-12 | $0.0332200 | $0.0332200 | $0.0362900 | $0.0323800 |
| 2024-03-13 | $0.0332200 | $0.0405900 | $0.0550 | $0.0325000 |
| 2024-03-14 | $0.0405900 | $0.0363700 | $0.0417300 | $0.0339100 |
| 2024-03-15 | $0.0363700 | $0.0341900 | $0.0365000 | $0.0322100 |
| 2024-03-16 | $0.0341900 | $0.0291100 | $0.0348200 | $0.0277100 |
| 2024-03-17 | $0.0291100 | $0.0303000 | $0.0311400 | $0.0284500 |
| 2024-03-18 | $0.0303000 | $0.0352000 | $0.0374900 | $0.0275100 |
| 2024-03-19 | $0.0352000 | $0.0269500 | $0.0357400 | $0.0250300 |
| 2024-03-20 | $0.0269500 | $0.0290900 | $0.0296000 | $0.0252000 |
| 2024-03-21 | $0.0290900 | $0.0280600 | $0.0308800 | $0.0275800 |
| 2024-03-22 | $0.0280600 | $0.0297200 | $0.0322500 | $0.0278500 |
| 2024-03-23 | $0.0297200 | $0.0298300 | $0.0318800 | $0.0284100 |
| 2024-03-24 | $0.0298300 | $0.0316900 | $0.0325900 | $0.0293600 |
| 2024-03-25 | $0.0316900 | $0.0354900 | $0.0394000 | $0.0309400 |
| 2024-03-26 | $0.0354900 | $0.0349800 | $0.0387100 | $0.0321000 |
| 2024-03-27 | $0.0349800 | $0.0326100 | $0.0369100 | $0.0324700 |
| 2024-03-28 | $0.0326100 | $0.0324500 | $0.0336000 | $0.0318700 |
| 2024-03-29 | $0.0324500 | $0.0309700 | $0.0329900 | $0.0304000 |
| 2024-03-30 | $0.0309700 | $0.0316700 | $0.0329500 | $0.0300000 |
| 2024-03-31 | $0.0316700 | $0.0325100 | $0.0359000 | $0.0311000 |
| 2024-04-01 | $0.0325100 | $0.0305000 | $0.0328700 | $0.0296800 |
| 2024-04-02 | $0.0305000 | $0.0274300 | $0.0306000 | $0.0267700 |
| 2024-04-03 | $0.0274300 | $0.0318900 | $0.0372700 | $0.0274300 |
| 2024-04-04 | $0.0318900 | $0.0300600 | $0.0323500 | $0.0283900 |
| 2024-04-05 | $0.0300600 | $0.0303500 | $0.0304200 | $0.0292200 |
| 2024-04-06 | $0.0303500 | $0.0309300 | $0.0337400 | $0.0292200 |
| 2024-04-07 | $0.0309300 | $0.0305500 | $0.0319600 | $0.0302400 |
| 2024-04-08 | $0.0305500 | $0.0310000 | $0.0321000 | $0.0297000 |
| 2024-04-09 | $0.0310000 | $0.0295000 | $0.0310400 | $0.0295000 |
| 2024-04-10 | $0.0295000 | $0.0315600 | $0.0334500 | $0.0281600 |
| 2024-04-11 | $0.0315600 | $0.0293800 | $0.0320300 | $0.0290100 |
| 2024-04-12 | $0.0293800 | $0.0244400 | $0.0296000 | $0.0239900 |
| 2024-04-13 | $0.0244400 | $0.0218200 | $0.0256400 | $0.0201000 |
| 2024-04-14 | $0.0218200 | $0.0232500 | $0.0239000 | $0.0203800 |
| 2024-04-15 | $0.0232500 | $0.0281300 | $0.0325000 | $0.0229000 |
| 2024-04-16 | $0.0281300 | $0.0244900 | $0.0285100 | $0.0211600 |
| 2024-04-17 | $0.0244900 | $0.0228500 | $0.0256000 | $0.0223600 |
| 2024-04-18 | $0.0228500 | $0.0238500 | $0.0249600 | $0.0227000 |
| 2024-04-19 | $0.0238500 | $0.0234500 | $0.0247600 | $0.0220900 |
| 2024-04-20 | $0.0234500 | $0.0248700 | $0.0255800 | $0.0229200 |
| 2024-04-21 | $0.0248700 | $0.0240300 | $0.0253700 | $0.0233100 |
| 2024-04-22 | $0.0240300 | $0.0250000 | $0.0256900 | $0.0236600 |
| 2024-04-23 | $0.0250000 | $0.0233800 | $0.0254300 | $0.0230200 |
| 2024-04-24 | $0.0233800 | $0.0230500 | $0.0237900 | $0.0222200 |
| 2024-04-25 | $0.0230500 | $0.0225700 | $0.0230500 | $0.0221000 |
| 2024-04-26 | $0.0225700 | $0.0217000 | $0.0229000 | $0.0215900 |
| 2024-04-27 | $0.0217000 | $0.0218500 | $0.0236600 | $0.0212500 |
| 2024-04-28 | $0.0218500 | $0.0219500 | $0.0234200 | $0.0214900 |
| 2024-04-29 | $0.0219500 | $0.0218000 | $0.0221400 | $0.0211500 |
| 2024-04-30 | $0.0218000 | $0.0202000 | $0.0223400 | $0.0196200 |
| 2024-05-01 | $0.0202000 | $0.0202800 | $0.0203200 | $0.0202000 |
| 2024-05-02 | $0.0200600 | $0.0207200 | $0.0209300 | $0.0197100 |
| 2024-05-03 | $0.0207200 | $0.0220400 | $0.0222800 | $0.0204900 |
| 2024-05-04 | $0.0220400 | $0.0224700 | $0.0241400 | $0.0219600 |
| 2024-05-05 | $0.0224700 | $0.0223300 | $0.0229400 | $0.0219300 |
| 2024-05-06 | $0.0223300 | $0.0217500 | $0.0231800 | $0.0216600 |
| 2024-05-07 | $0.0217500 | $0.0214900 | $0.0225800 | $0.0212200 |
| 2024-05-08 | $0.0214900 | $0.0206000 | $0.0220500 | $0.0205500 |
| 2024-05-09 | $0.0206000 | $0.0213900 | $0.0215700 | $0.0203400 |
| 2024-05-10 | $0.0213900 | $0.0204000 | $0.0215100 | $0.0202800 |
| 2024-05-11 | $0.0204000 | $0.0213800 | $0.0214700 | $0.0203300 |
| 2024-05-12 | $0.0213800 | $0.0249400 | $0.0264000 | $0.0213700 |
| 2024-05-13 | $0.0249400 | $0.0239600 | $0.0258000 | $0.0227500 |
| 2024-05-14 | $0.0239600 | $0.0227200 | $0.0250000 | $0.0208100 |
| 2024-05-15 | $0.0227200 | $0.0227700 | $0.0237900 | $0.0214900 |
| 2024-05-16 | $0.0227700 | $0.0216200 | $0.0232600 | $0.0213300 |
| 2024-05-17 | $0.0216200 | $0.0224300 | $0.0227000 | $0.0215400 |
| 2024-05-18 | $0.0224300 | $0.0225500 | $0.0226300 | $0.0219200 |
| 2024-05-19 | $0.0225500 | $0.0225700 | $0.0225700 | $0.0225300 |
市场
New Cat Crypto Market
| 对 | 交换 |
|---|---|
| NCT/ETH | bitmart |
| NCT/USDT | bitmart |
| NCT/USDT | bkex |
| NCT/EUR | coinbase |
| NCT/USD | coinbase |
| NCT/USDT | coinbase |
| NCT/USDT | coinex |
| NCT/ETH | ddex |
| NCT/WETH | ddex |
| NCT/ETH | ethermium |
| NCT/USDT | gateio |
| NCT/USDT | huobipro |
| NCT/ETH | idex |
| NCT/USDT | poloniex |
| NCT/USDC | uniswapv3 |
| NCT/WETH | uniswapv3 |
| NCT/USDT | zb |
| NCT/USDT | zbg |
Description
New Cat Crypto ICO Description
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
技术
New Cat Crypto Technology
Sorry, detailed technology about New Cat is not currently available
特征
New Cat Crypto Features
Sorry, detailed features about New Cat is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约