NXRA Coin Values NXRA
Market Cap:
24h Vol:
Cryptocurrencies: 15480
Markets: 82306
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15480
Cryptocurrencies54.52%
Bitcoin ShareNexera Crypto Coin Rank 419
766,276,866 NXRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexera
Nexera valuesUSD Price $ 0.1381
$ 0.1381
Nexera BTC Price 0.00000207
0.00000207
Nexera 24h Vol $ 532,158
$ 532,158
Nexera Market Cap $ 105,801,154
$ 105,801,154
24h Vol
8 BTC 1 H
0.4 %
24 H
-4.4 %
7 d
19.01 %
Today Nexera price in US dollars is currently
0.1381
USD, and if converted to Bitcoin is
0.00000207
BTC. A total of 766,276,866 NXRA are currently circulating in the Market. Nexera price is currently experiencing a change of -4.4 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Nexera have been traded on Crypto Exchanges. Get Nexera's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nexera
Symbol
NXRA
Algorithm
N/A
BTC Price
0.00000207 BTC
BTC Market
1,589 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
766,276,866 NXRA
1h
0.4 %
24h
-4.4 %
7d
19.01 %
Reddit
N/A
Website
N/A
Share Nexera Price
NXRA Charts
Nexera Price Charts
NXRA High/Low Price Chart
Nexera Price High/Low Price Chart
Historical Data
Nexera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0512 | $0.0505 | $0.0512 | $0.0498100 |
| 2023-09-13 | $0.0505 | $0.0506 | $0.0524 | $0.0487800 |
| 2023-09-14 | $0.0506 | $0.0510 | $0.0523 | $0.0505 |
| 2023-09-15 | $0.0510 | $0.0501 | $0.0523 | $0.0491800 |
| 2023-09-16 | $0.0501 | $0.0494400 | $0.0507 | $0.0492500 |
| 2023-09-17 | $0.0494400 | $0.0522 | $0.0526 | $0.0493600 |
| 2023-09-18 | $0.0522 | $0.0526 | $0.0543 | $0.0521 |
| 2023-09-19 | $0.0526 | $0.0564 | $0.0564 | $0.0517 |
| 2023-09-20 | $0.0564 | $0.0546 | $0.0564 | $0.0534 |
| 2023-09-21 | $0.0546 | $0.0512 | $0.0546 | $0.0512 |
| 2023-09-22 | $0.0512 | $0.0498900 | $0.0513 | $0.0496900 |
| 2023-09-23 | $0.0498900 | $0.0505 | $0.0509 | $0.0498900 |
| 2023-09-24 | $0.0505 | $0.0494800 | $0.0511 | $0.0494800 |
| 2023-09-25 | $0.0494800 | $0.0494100 | $0.0495000 | $0.0486800 |
| 2023-09-26 | $0.0494100 | $0.0484900 | $0.0499200 | $0.0483900 |
| 2023-09-27 | $0.0484900 | $0.0487100 | $0.0493900 | $0.0478100 |
| 2023-09-28 | $0.0487100 | $0.0513 | $0.0515 | $0.0487100 |
| 2023-09-29 | $0.0513 | $0.0516 | $0.0516 | $0.0507 |
| 2023-09-30 | $0.0516 | $0.0521 | $0.0521 | $0.0506 |
| 2023-10-01 | $0.0521 | $0.0554 | $0.0556 | $0.0515 |
| 2023-10-02 | $0.0554 | $0.0523 | $0.0565 | $0.0504 |
| 2023-10-03 | $0.0523 | $0.0512 | $0.0538 | $0.0510 |
| 2023-10-04 | $0.0512 | $0.0506 | $0.0517 | $0.0498900 |
| 2023-10-05 | $0.0506 | $0.0491100 | $0.0506 | $0.0486700 |
| 2023-10-06 | $0.0491100 | $0.0503 | $0.0503 | $0.0491100 |
| 2023-10-07 | $0.0496800 | $0.0496500 | $0.0496800 | $0.0496400 |
| 2023-10-08 | $0.0537 | $0.0521 | $0.0544 | $0.0521 |
| 2023-10-09 | $0.0521 | $0.0515 | $0.0525 | $0.0499200 |
| 2023-10-10 | $0.0515 | $0.0506 | $0.0520 | $0.0504 |
| 2023-10-11 | $0.0506 | $0.0502 | $0.0506 | $0.0491300 |
| 2023-10-12 | $0.0502 | $0.0492100 | $0.0504 | $0.0487200 |
| 2023-10-13 | $0.0492100 | $0.0532 | $0.0538 | $0.0490000 |
| 2023-10-14 | $0.0532 | $0.0588 | $0.0588 | $0.0528 |
| 2023-10-15 | $0.0588 | $0.0667 | $0.0669 | $0.0576 |
| 2023-10-16 | $0.0667 | $0.0626 | $0.0686 | $0.0618 |
| 2023-10-17 | $0.0626 | $0.0606 | $0.0634 | $0.0606 |
| 2023-10-18 | $0.0606 | $0.0593 | $0.0626 | $0.0590 |
| 2023-10-19 | $0.0593 | $0.0663 | $0.0675 | $0.0580 |
| 2023-10-20 | $0.0663 | $0.0633 | $0.0673 | $0.0633 |
| 2023-10-21 | $0.0633 | $0.0665 | $0.0665 | $0.0608 |
| 2023-10-22 | $0.0665 | $0.0627 | $0.0665 | $0.0620 |
| 2023-10-23 | $0.0627 | $0.0736 | $0.0736 | $0.0627 |
| 2023-10-24 | $0.0736 | $0.0687 | $0.0767 | $0.0687 |
| 2023-10-25 | $0.0687 | $0.0687 | $0.0708 | $0.0666 |
| 2023-10-26 | $0.0687 | $0.0637 | $0.0690 | $0.0633 |
| 2023-10-27 | $0.0637 | $0.0630 | $0.0654 | $0.0626 |
| 2023-10-28 | $0.0630 | $0.0650 | $0.0656 | $0.0630 |
| 2023-10-29 | $0.0650 | $0.0694 | $0.0696 | $0.0645 |
| 2023-10-30 | $0.0694 | $0.0665 | $0.0696 | $0.0646 |
| 2023-10-31 | $0.0665 | $0.0651 | $0.0665 | $0.0635 |
| 2023-11-01 | $0.0651 | $0.0653 | $0.0665 | $0.0608 |
| 2023-11-02 | $0.0653 | $0.0639 | $0.0663 | $0.0632 |
| 2023-11-03 | $0.0639 | $0.0626 | $0.0643 | $0.0623 |
| 2023-11-04 | $0.0626 | $0.0745 | $0.0750 | $0.0604 |
| 2023-11-05 | $0.0745 | $0.0802 | $0.0834 | $0.0736 |
| 2023-11-06 | $0.0802 | $0.0856 | $0.0860 | $0.0802 |
| 2023-11-07 | $0.0856 | $0.0811 | $0.0867 | $0.0801 |
| 2023-11-08 | $0.0811 | $0.0991800 | $0.0991800 | $0.0811 |
| 2023-11-09 | $0.0991800 | $0.0978 | $0.1017000 | $0.0914 |
| 2023-11-10 | $0.0986 | $0.0969 | $0.0986 | $0.0967 |
| 2023-12-24 | $0.1226000 | $0.1185000 | $0.1227000 | $0.1185000 |
| 2023-12-25 | $0.1185000 | $0.1226000 | $0.1226000 | $0.1185000 |
| 2023-12-26 | $0.1226000 | $0.1209000 | $0.1226000 | $0.1182000 |
| 2023-12-27 | $0.1188000 | $0.1304000 | $0.1329000 | $0.1202000 |
| 2023-12-28 | $0.1194000 | $0.1293000 | $0.1383000 | $0.1194000 |
| 2023-12-29 | $0.1293000 | $0.1263000 | $0.1320000 | $0.1250000 |
| 2023-12-30 | $0.1279000 | $0.1339000 | $0.1339000 | $0.1244000 |
| 2023-12-31 | $0.1339000 | $0.1480000 | $0.1482000 | $0.1329000 |
| 2024-01-01 | $0.1414000 | $0.1644000 | $0.2000000 | $0.1414000 |
| 2024-01-02 | $0.1644000 | $0.1676000 | $0.1807000 | $0.1603000 |
| 2024-01-03 | $0.1676000 | $0.1533000 | $0.1676000 | $0.1406000 |
| 2024-01-04 | $0.1533000 | $0.1652000 | $0.1709000 | $0.1500000 |
| 2024-01-05 | $0.1652000 | $0.1478000 | $0.1687000 | $0.1403000 |
| 2024-01-06 | $0.1478000 | $0.1428000 | $0.1501000 | $0.1427000 |
| 2024-01-07 | $0.1386000 | $0.1287000 | $0.1384000 | $0.1274000 |
| 2024-01-08 | $0.1287000 | $0.1426000 | $0.1426000 | $0.1201000 |
| 2024-01-09 | $0.1426000 | $0.1342000 | $0.1465000 | $0.1273000 |
| 2024-01-10 | $0.1281000 | $0.1422000 | $0.1422000 | $0.1240000 |
| 2024-01-11 | $0.1422000 | $0.1392000 | $0.1510000 | $0.1371000 |
| 2024-01-12 | $0.1458000 | $0.1339000 | $0.1473000 | $0.1276000 |
| 2024-01-13 | $0.1318000 | $0.1471000 | $0.1471000 | $0.1318000 |
| 2024-01-14 | $0.1471000 | $0.1476000 | $0.1526000 | $0.1466000 |
| 2024-01-15 | $0.1476000 | $0.1504000 | $0.1525000 | $0.1455000 |
| 2024-01-16 | $0.1504000 | $0.1472000 | $0.1537000 | $0.1472000 |
| 2024-01-17 | $0.1493000 | $0.1425000 | $0.1494000 | $0.1419000 |
| 2024-01-18 | $0.1441000 | $0.1330000 | $0.1441000 | $0.1324000 |
| 2024-01-19 | $0.1330000 | $0.1296000 | $0.1330000 | $0.1244000 |
| 2024-01-20 | $0.1296000 | $0.1263000 | $0.1308000 | $0.1263000 |
| 2024-01-21 | $0.1263000 | $0.1307000 | $0.1307000 | $0.1263000 |
| 2024-01-22 | $0.1307000 | $0.1219000 | $0.1327000 | $0.1211000 |
| 2024-01-23 | $0.1201000 | $0.1186000 | $0.1220000 | $0.1131000 |
| 2024-01-24 | $0.1184000 | $0.1182000 | $0.1196000 | $0.1160000 |
| 2024-01-25 | $0.1182000 | $0.1168000 | $0.1194000 | $0.1123000 |
| 2024-01-26 | $0.1168000 | $0.1233000 | $0.1240000 | $0.1114000 |
| 2024-01-27 | $0.1233000 | $0.1193000 | $0.1243000 | $0.1152000 |
| 2024-01-28 | $0.1193000 | $0.1187000 | $0.1218000 | $0.1184000 |
| 2024-01-29 | $0.1187000 | $0.1201000 | $0.1212000 | $0.1178000 |
| 2024-01-30 | $0.1201000 | $0.1252000 | $0.1294000 | $0.1201000 |
| 2024-01-31 | $0.1252000 | $0.1198000 | $0.1296000 | $0.1198000 |
| 2024-02-01 | $0.1196000 | $0.1198000 | $0.1246000 | $0.1190000 |
| 2024-02-02 | $0.1198000 | $0.1197000 | $0.1226000 | $0.1180000 |
| 2024-02-03 | $0.1197000 | $0.1178000 | $0.1200000 | $0.1158000 |
| 2024-02-04 | $0.1178000 | $0.1179000 | $0.1201000 | $0.1154000 |
| 2024-02-05 | $0.1186000 | $0.1170000 | $0.1229000 | $0.1166000 |
| 2024-02-06 | $0.1164000 | $0.1186000 | $0.1245000 | $0.1155000 |
| 2024-02-07 | $0.1186000 | $0.1176000 | $0.1213000 | $0.1165000 |
| 2024-02-08 | $0.1176000 | $0.1173000 | $0.1196000 | $0.1150000 |
| 2024-02-09 | $0.1173000 | $0.1187000 | $0.1224000 | $0.1116000 |
| 2024-02-10 | $0.1213000 | $0.1320000 | $0.1320000 | $0.1213000 |
| 2024-02-11 | $0.1320000 | $0.1335000 | $0.1349000 | $0.1320000 |
| 2024-02-12 | $0.1335000 | $0.1340000 | $0.1361000 | $0.1283000 |
| 2024-02-13 | $0.1340000 | $0.1311000 | $0.1370000 | $0.1293000 |
| 2024-02-14 | $0.1303000 | $0.1341000 | $0.1370000 | $0.1285000 |
| 2024-02-15 | $0.1319000 | $0.1269000 | $0.1331000 | $0.1269000 |
| 2024-02-16 | $0.1283000 | $0.1252000 | $0.1310000 | $0.1251000 |
| 2024-02-17 | $0.1252000 | $0.1250000 | $0.1252000 | $0.1250000 |
| 2024-02-18 | $0.1295000 | $0.1268000 | $0.1350000 | $0.1268000 |
| 2024-02-19 | $0.1268000 | $0.1245000 | $0.1306000 | $0.1196000 |
| 2024-02-20 | $0.1245000 | $0.1218000 | $0.1298000 | $0.1197000 |
| 2024-02-21 | $0.1218000 | $0.1147000 | $0.1209000 | $0.1147000 |
| 2024-02-22 | $0.1133000 | $0.1173000 | $0.1216000 | $0.1105000 |
| 2024-02-23 | $0.1173000 | $0.1136000 | $0.1173000 | $0.1065000 |
| 2024-02-24 | $0.1136000 | $0.1093000 | $0.1136000 | $0.1059000 |
| 2024-02-25 | $0.1188000 | $0.1182000 | $0.1249000 | $0.1145000 |
| 2024-02-26 | $0.1182000 | $0.1174000 | $0.1218000 | $0.1150000 |
| 2024-02-27 | $0.1183000 | $0.1283000 | $0.1293000 | $0.1148000 |
| 2024-02-28 | $0.1289000 | $0.1309000 | $0.1374000 | $0.1263000 |
| 2024-02-29 | $0.1271000 | $0.1242000 | $0.1311000 | $0.1221000 |
| 2024-03-01 | $0.1266000 | $0.1246000 | $0.1320000 | $0.1182000 |
| 2024-03-02 | $0.1240000 | $0.1499000 | $0.1524000 | $0.1240000 |
| 2024-03-03 | $0.1499000 | $0.1552000 | $0.1596000 | $0.1479000 |
| 2024-03-04 | $0.1552000 | $0.1596000 | $0.1658000 | $0.1523000 |
| 2024-03-05 | $0.1596000 | $0.1465000 | $0.1641000 | $0.1399000 |
| 2024-03-06 | $0.1465000 | $0.1517000 | $0.1533000 | $0.1382000 |
| 2024-03-07 | $0.1517000 | $0.1396000 | $0.1524000 | $0.1370000 |
| 2024-03-08 | $0.1396000 | $0.1457000 | $0.1582000 | $0.1396000 |
| 2024-03-09 | $0.1471000 | $0.1409000 | $0.1472000 | $0.1409000 |
| 2024-03-10 | $0.1433000 | $0.1469000 | $0.1492000 | $0.1406000 |
| 2024-03-11 | $0.1469000 | $0.1475000 | $0.1502000 | $0.1344000 |
| 2024-03-12 | $0.1475000 | $0.1537000 | $0.1639000 | $0.1468000 |
| 2024-03-13 | $0.1537000 | $0.1894000 | $0.1899000 | $0.1460000 |
| 2024-03-14 | $0.1894000 | $0.1746000 | $0.1894000 | $0.1590000 |
| 2024-03-15 | $0.1746000 | $0.1625000 | $0.1769000 | $0.1552000 |
| 2024-03-16 | $0.1625000 | $0.1408000 | $0.1625000 | $0.1403000 |
| 2024-03-17 | $0.1408000 | $0.1429000 | $0.1489000 | $0.1367000 |
| 2024-03-18 | $0.1429000 | $0.1251000 | $0.1429000 | $0.1241000 |
| 2024-03-19 | $0.1251000 | $0.1189000 | $0.1256000 | $0.1131000 |
| 2024-03-20 | $0.1189000 | $0.1543000 | $0.1602000 | $0.1144000 |
| 2024-03-21 | $0.1543000 | $0.2003000 | $0.2003000 | $0.1543000 |
| 2024-03-22 | $0.2003000 | $0.1772000 | $0.2490000 | $0.1772000 |
| 2024-03-23 | $0.1772000 | $0.1902000 | $0.2025000 | $0.1772000 |
| 2024-03-24 | $0.1902000 | $0.2320000 | $0.2384000 | $0.1891000 |
| 2024-03-25 | $0.2320000 | $0.2503000 | $0.2720000 | $0.2243000 |
| 2024-03-26 | $0.2503000 | $0.2320000 | $0.2916000 | $0.2115000 |
| 2024-03-27 | $0.2320000 | $0.2597000 | $0.2726000 | $0.2249000 |
| 2024-03-28 | $0.2597000 | $0.2780000 | $0.2806000 | $0.2409000 |
| 2024-03-29 | $0.2780000 | $0.2412000 | $0.2802000 | $0.2412000 |
| 2024-03-30 | $0.2412000 | $0.2515000 | $0.2574000 | $0.2412000 |
| 2024-03-31 | $0.2515000 | $0.2545000 | $0.2585000 | $0.2412000 |
| 2024-04-01 | $0.2545000 | $0.2365000 | $0.2738000 | $0.2350000 |
| 2024-04-02 | $0.2365000 | $0.2191000 | $0.2377000 | $0.2116000 |
| 2024-04-03 | $0.2191000 | $0.2353000 | $0.2408000 | $0.2083000 |
| 2024-04-04 | $0.2353000 | $0.2342000 | $0.2410000 | $0.2156000 |
| 2024-04-05 | $0.2342000 | $0.2363000 | $0.2397000 | $0.2150000 |
| 2024-04-06 | $0.2363000 | $0.2224000 | $0.2530000 | $0.1956000 |
| 2024-04-07 | $0.2224000 | $0.2388000 | $0.2490000 | $0.1926000 |
| 2024-04-08 | $0.2388000 | $0.2335000 | $0.2990000 | $0.2061000 |
| 2024-04-09 | $0.2390000 | $0.2266000 | $0.2424000 | $0.2189000 |
| 2024-04-10 | $0.2266000 | $0.2296000 | $0.2304000 | $0.2176000 |
| 2024-04-11 | $0.2900000 | $0.2880000 | $0.2900000 | $0.1900000 |
| 2024-04-12 | $0.2880000 | $0.1820000 | $0.2900000 | $0.1820000 |
| 2024-04-13 | $0.1920000 | $0.1730000 | $0.1856000 | $0.1687000 |
| 2024-04-14 | $0.1730000 | $0.1847000 | $0.1913000 | $0.1770000 |
| 2024-04-15 | $0.1696000 | $0.1719000 | $0.1993000 | $0.1696000 |
| 2024-04-16 | $0.1719000 | $0.1723000 | $0.1723000 | $0.1538000 |
| 2024-04-17 | $0.1723000 | $0.1615000 | $0.1723000 | $0.1522000 |
| 2024-04-18 | $0.1615000 | $0.1704000 | $0.1722000 | $0.1568000 |
| 2024-04-19 | $0.1704000 | $0.1733000 | $0.1740000 | $0.1514000 |
| 2024-04-20 | $0.1733000 | $0.1725000 | $0.1733000 | $0.1609000 |
| 2024-04-21 | $0.1725000 | $0.1772000 | $0.1790000 | $0.1591000 |
| 2024-04-22 | $0.1702000 | $0.1647000 | $0.1786000 | $0.1632000 |
| 2024-04-23 | $0.1710000 | $0.1490000 | $0.1710000 | $0.1490000 |
| 2024-04-24 | $0.1490000 | $0.1417000 | $0.1535000 | $0.1409000 |
| 2024-04-25 | $0.1393000 | $0.1450000 | $0.1477000 | $0.1380000 |
| 2024-04-26 | $0.1400000 | $0.1391000 | $0.1457000 | $0.1270000 |
| 2024-04-27 | $0.1391000 | $0.1423000 | $0.1434000 | $0.1329000 |
| 2024-04-28 | $0.1423000 | $0.1415000 | $0.1504000 | $0.1415000 |
| 2024-04-29 | $0.1415000 | $0.1319000 | $0.1415000 | $0.1307000 |
| 2024-04-30 | $0.1319000 | $0.1266000 | $0.1346000 | $0.1246000 |
| 2024-05-01 | $0.1285000 | $0.1286000 | $0.1288000 | $0.1285000 |
| 2024-05-02 | $0.1325000 | $0.1300000 | $0.1357000 | $0.1249000 |
| 2024-05-03 | $0.1300000 | $0.1397000 | $0.1466000 | $0.1227000 |
| 2024-05-04 | $0.1368000 | $0.1405000 | $0.1406000 | $0.1330000 |
| 2024-05-05 | $0.1380000 | $0.1454000 | $0.1454000 | $0.1320000 |
| 2024-05-06 | $0.1454000 | $0.1315000 | $0.1454000 | $0.1305000 |
| 2024-05-07 | $0.1315000 | $0.1248000 | $0.1564000 | $0.1248000 |
| 2024-05-08 | $0.1248000 | $0.1202000 | $0.1564000 | $0.1192000 |
| 2024-05-09 | $0.1202000 | $0.1215000 | $0.1550000 | $0.1160000 |
| 2024-05-10 | $0.1215000 | $0.1252000 | $0.1359000 | $0.1211000 |
| 2024-05-11 | $0.1252000 | $0.1207000 | $0.1428000 | $0.1203000 |
| 2024-05-12 | $0.1207000 | $0.1191000 | $0.1420000 | $0.1185000 |
| 2024-05-13 | $0.1191000 | $0.1214000 | $0.1380000 | $0.1158000 |
| 2024-05-14 | $0.1214000 | $0.1153000 | $0.1253000 | $0.1148000 |
| 2024-05-15 | $0.1153000 | $0.1313000 | $0.1338000 | $0.1152000 |
| 2024-05-16 | $0.1313000 | $0.1470000 | $0.1483000 | $0.1313000 |
| 2024-05-17 | $0.1470000 | $0.1531000 | $0.1593000 | $0.1427000 |
| 2024-05-18 | $0.1531000 | $0.1456000 | $0.1605000 | $0.1456000 |
| 2024-05-19 | $0.1456000 | $0.1384000 | $0.1456000 | $0.1384000 |
| 2024-05-20 | $0.1358000 | $0.1358000 | $0.1359000 | $0.1358000 |
Nexera News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net