Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-02-09 | $0.0008260 | $0.0007730 | $0.0007730 | $0.0007730 |
2023-02-10 | $0.0007730 | $0.0007570 | $0.0007570 | $0.0007570 |
2023-02-11 | $0.0007570 | $0.0007690 | $0.0007690 | $0.0007690 |
2023-02-12 | $0.0007690 | $0.0007580 | $0.0007580 | $0.0007580 |
2023-02-13 | $0.0007580 | $0.0007530 | $0.0007530 | $0.0007530 |
2023-02-14 | $0.0007530 | $0.0007780 | $0.0007780 | $0.0007780 |
2023-02-15 | $0.0007780 | $0.0008380 | $0.0008380 | $0.0008380 |
2023-02-16 | $0.0008380 | $0.0008190 | $0.0008190 | $0.0008190 |
2023-02-17 | $0.0008190 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-02-18 | $0.0008470 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-02-19 | $0.0008460 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-02-20 | $0.0008410 | $0.0008520 | $0.0008520 | $0.0008520 |
2023-02-21 | $0.0008520 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-02-22 | $0.0008300 | $0.0008220 | $0.0008220 | $0.0008220 |
2023-02-23 | $0.0008220 | $0.0011670 | $0.0011670 | $0.0008220 |
2023-02-24 | $0.0008250 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-02-25 | $0.0008040 | $0.0007970 | $0.0007970 | $0.0007970 |
2023-02-26 | $0.0007970 | $0.0008210 | $0.0008210 | $0.0008210 |
2023-02-27 | $0.0008210 | $0.0008170 | $0.0008170 | $0.0008170 |
2023-02-28 | $0.0008170 | $0.0008020 | $0.0008020 | $0.0008020 |
2023-03-01 | $0.0008020 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-03-02 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
2023-03-03 | $0.0008240 | $0.0007850 | $0.0007850 | $0.0007850 |
2023-03-04 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
2023-03-05 | $0.0007840 | $0.0007820 | $0.0007820 | $0.0007820 |
2023-03-06 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
2023-03-07 | $0.0007830 | $0.0007810 | $0.0007810 | $0.0007810 |
2023-03-08 | $0.0007810 | $0.0007660 | $0.0007660 | $0.0007660 |
2023-03-09 | $0.0007660 | $0.0007190 | $0.0007190 | $0.0007190 |
2023-03-10 | $0.0007190 | $0.0007160 | $0.0007160 | $0.0007160 |
2023-03-11 | $0.0007160 | $0.0007420 | $0.0007420 | $0.0007420 |
2023-03-12 | $0.0007420 | $0.0007960 | $0.0007960 | $0.0007960 |
2023-03-13 | $0.0007960 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-14 | $0.0008400 | $0.0008530 | $0.0008530 | $0.0008530 |
2023-03-15 | $0.0008530 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-03-16 | $0.0008280 | $0.0008380 | $0.0008380 | $0.0008380 |
2023-03-17 | $0.0008380 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-18 | $0.0008970 | $0.0008820 | $0.0008820 | $0.0008820 |
2023-03-19 | $0.0008820 | $0.0008920 | $0.0008920 | $0.0008920 |
2023-03-20 | $0.0008920 | $0.0008690 | $0.0008690 | $0.0008690 |
2023-03-21 | $0.0008690 | $0.0009040 | $0.0009040 | $0.0009040 |
2023-03-22 | $0.0009040 | $0.0008690 | $0.0008690 | $0.0008690 |
2023-03-23 | $0.0008690 | $0.0009090 | $0.0009090 | $0.0009090 |
2023-03-24 | $0.0009090 | $0.0008760 | $0.0008760 | $0.0008760 |
2023-03-25 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-03-26 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-03-27 | $0.0008880 | $0.0008580 | $0.0008580 | $0.0008580 |
2023-03-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
2023-03-29 | $0.0008870 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-03-30 | $0.0008970 | $0.0012740 | $0.0012740 | $0.0008970 |
2023-03-31 | $0.0008970 | $0.0009110 | $0.0009110 | $0.0009110 |
2023-04-01 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
2023-04-02 | $0.0009110 | $0.0008980 | $0.0008980 | $0.0008980 |
2023-04-03 | $0.0008980 | $0.0012740 | $0.0012750 | $0.0008980 |
2023-04-06 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
2023-04-07 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
2023-04-08 | $0.0009320 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-04-09 | $0.0009250 | $0.0009300 | $0.0009300 | $0.0009300 |
2023-04-10 | $0.0009300 | $0.0009560 | $0.0009560 | $0.0009560 |
2023-04-11 | $0.0009560 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-04-12 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0009590 |
2023-04-13 | $0.0009590 | $0.0010070 | $0.0010070 | $0.0010070 |
2023-04-14 | $0.0010070 | $0.0010510 | $0.0010510 | $0.0010510 |
2023-04-15 | $0.0010510 | $0.0010460 | $0.0010460 | $0.0010460 |
2023-04-16 | $0.0010460 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-04-17 | $0.0010600 | $0.0010380 | $0.0010380 | $0.0010380 |
2023-04-18 | $0.0010380 | $0.0010520 | $0.0010520 | $0.0010520 |
2023-04-19 | $0.0010520 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-04-20 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009720 |
2023-04-21 | $0.0009720 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-04-22 | $0.0009250 | $0.0009370 | $0.0009370 | $0.0009370 |
2023-04-23 | $0.0009370 | $0.0009310 | $0.0009310 | $0.0009310 |
2023-04-24 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-04-25 | $0.0009210 | $0.0009330 | $0.0009330 | $0.0009330 |
2023-04-26 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
2023-04-27 | $0.0009330 | $0.0009550 | $0.0009550 | $0.0009550 |
2023-04-28 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-04-29 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
2023-04-30 | $0.0009550 | $0.0009350 | $0.0009350 | $0.0009350 |
2023-05-01 | $0.0009350 | $0.0009160 | $0.0009160 | $0.0009160 |
2023-05-02 | $0.0009160 | $0.0009360 | $0.0009360 | $0.0009360 |
2023-05-03 | $0.0009360 | $0.0009530 | $0.0009530 | $0.0009530 |
2023-05-04 | $0.0009530 | $0.0009390 | $0.0009390 | $0.0009390 |
2023-05-05 | $0.0009390 | $0.0009980 | $0.0009980 | $0.0009980 |
2023-05-06 | $0.0009980 | $0.0009510 | $0.0009510 | $0.0009510 |
2023-05-07 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
2023-05-08 | $0.0009400 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-05-09 | $0.0009270 | $0.0009240 | $0.0009240 | $0.0009240 |
2023-05-10 | $0.0009240 | $0.0009210 | $0.0009210 | $0.0009210 |
2023-05-11 | $0.0009210 | $0.0013080 | $0.0013080 | $0.0009210 |
2023-05-12 | $0.0008980 | $0.0009040 | $0.0009040 | $0.0009040 |
2023-05-13 | $0.0009040 | $0.0008980 | $0.0008980 | $0.0008980 |
2023-05-14 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
2023-05-15 | $0.0009000 | $0.0009080 | $0.0009080 | $0.0009080 |
2023-05-16 | $0.0009080 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-05-17 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
2023-05-18 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
2023-05-19 | $0.0009000 | $0.0009060 | $0.0009060 | $0.0009060 |
2023-05-20 | $0.0009060 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-05-21 | $0.0009100 | $0.0009030 | $0.0009030 | $0.0009030 |
2023-05-22 | $0.0009030 | $0.0009090 | $0.0009090 | $0.0009090 |
2023-05-23 | $0.0009090 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-05-24 | $0.0009270 | $0.0009000 | $0.0009000 | $0.0009000 |
2023-05-25 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
2023-05-26 | $0.0009030 | $0.0009140 | $0.0009140 | $0.0009140 |
2023-05-27 | $0.0009140 | $0.0009160 | $0.0009160 | $0.0009160 |
2023-05-28 | $0.0009160 | $0.0009550 | $0.0009550 | $0.0009550 |
2023-05-29 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-05-30 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009510 |
2023-05-31 | $0.0009510 | $0.0009370 | $0.0009370 | $0.0009370 |
2023-06-01 | $0.0009370 | $0.0009310 | $0.0009310 | $0.0009310 |
2023-06-02 | $0.0009310 | $0.0009540 | $0.0009540 | $0.0009540 |
2023-06-03 | $0.0009540 | $0.0009460 | $0.0009460 | $0.0009460 |
2023-06-04 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
2023-06-05 | $0.0009450 | $0.0013400 | $0.0013420 | $0.0009450 |
2023-06-06 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
2023-06-07 | $0.0009430 | $0.0009160 | $0.0009160 | $0.0009160 |
2023-06-08 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-06-09 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
2023-06-10 | $0.0009200 | $0.0008760 | $0.0008760 | $0.0008760 |
2023-06-11 | $0.0008760 | $0.0012440 | $0.0012450 | $0.0008760 |
2023-06-12 | $0.0008770 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-06-13 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
2023-06-14 | $0.0008700 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-06-15 | $0.0008250 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-06-16 | $0.0008330 | $0.0008580 | $0.0008580 | $0.0008580 |
2023-06-17 | $0.0008580 | $0.0008640 | $0.0008640 | $0.0008640 |
2023-06-18 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
2023-06-19 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-20 | $0.0008680 | $0.0008960 | $0.0008960 | $0.0008960 |
2023-06-21 | $0.0008960 | $0.0009450 | $0.0009450 | $0.0009450 |
2023-06-22 | $0.0009450 | $0.0009360 | $0.0009360 | $0.0009360 |
2023-06-23 | $0.0009360 | $0.0009470 | $0.0009470 | $0.0009470 |
2023-06-24 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
2023-06-25 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
2023-06-26 | $0.0009500 | $0.0009300 | $0.0009300 | $0.0009300 |
2023-06-27 | $0.0009300 | $0.0009450 | $0.0009450 | $0.0009450 |
2023-06-28 | $0.0009450 | $0.0009140 | $0.0009140 | $0.0009140 |
2023-06-29 | $0.0009140 | $0.0009260 | $0.0009260 | $0.0009260 |
2023-06-30 | $0.0009260 | $0.0009670 | $0.0009670 | $0.0009670 |
2023-07-01 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
2023-07-02 | $0.0009620 | $0.0009690 | $0.0009690 | $0.0009690 |
2023-07-03 | $0.0009690 | $0.0009780 | $0.0009780 | $0.0009780 |
2023-07-04 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
2023-07-05 | $0.0009680 | $0.0009550 | $0.0009550 | $0.0009550 |
2023-07-06 | $0.0009550 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-07-07 | $0.0009230 | $0.0009350 | $0.0009350 | $0.0009350 |
2023-07-08 | $0.0009350 | $0.0009330 | $0.0009330 | $0.0009330 |
2023-07-09 | $0.0009330 | $0.0009320 | $0.0009320 | $0.0009320 |
2023-07-10 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
2023-07-11 | $0.0009400 | $0.0013350 | $0.0013360 | $0.0009400 |
2023-07-16 | $0.0009660 | $0.0009620 | $0.0009620 | $0.0009620 |
2023-07-17 | $0.0009620 | $0.0013630 | $0.0013660 | $0.0009620 |
2023-07-25 | $0.0009250 | $0.0009290 | $0.0009290 | $0.0009290 |
2023-07-26 | $0.0009290 | $0.0013190 | $0.0013190 | $0.0009290 |
2023-08-09 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
2023-08-10 | $0.0009270 | $0.0009250 | $0.0009250 | $0.0009250 |
2023-08-11 | $0.0009250 | $0.0013140 | $0.0013140 | $0.0009250 |
2023-08-12 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
2023-08-13 | $0.0009240 | $0.0009200 | $0.0009200 | $0.0009200 |
2023-08-14 | $0.0009200 | $0.0013060 | $0.0013060 | $0.0009200 |
2023-08-16 | $0.0009140 | $0.0009030 | $0.0009030 | $0.0009030 |
2023-08-17 | $0.0009030 | $0.0012820 | $0.0012820 | $0.0009030 |
2023-08-19 | $0.0008300 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-08-20 | $0.0008350 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-08-21 | $0.0008430 | $0.0011960 | $0.0011970 | $0.0008430 |
2023-08-23 | $0.0008170 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-08-24 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-08-25 | $0.0008300 | $0.0011790 | $0.0011800 | $0.0008300 |
2023-08-28 | $0.0008290 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-08-29 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-08-30 | $0.0008650 | $0.0012290 | $0.0012290 | $0.0008650 |
2023-09-12 | $0.0007760 | $0.0007960 | $0.0007960 | $0.0007960 |
2023-09-13 | $0.0007960 | $0.0011300 | $0.0011310 | $0.0007960 |
2023-09-17 | $0.0008170 | $0.0008120 | $0.0008120 | $0.0008120 |
2023-09-18 | $0.0008120 | $0.0008190 | $0.0008190 | $0.0008190 |
2023-09-19 | $0.0008190 | $0.0011630 | $0.0011630 | $0.0008190 |
2023-09-21 | $0.0008110 | $0.0007920 | $0.0007920 | $0.0007920 |
2023-09-22 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007960 |
2023-09-23 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
2023-09-24 | $0.0007970 | $0.0011310 | $0.0011320 | $0.0007970 |
2023-09-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
2023-09-26 | $0.0007940 | $0.0011270 | $0.0011280 | $0.0007940 |
Pair | Exchange |
---|---|
NTY/ETH | coinbene |
NTY/USD | exrates |
NTY/ETH | idax |
NTY/USDT | idax |
NTY/ETH | sistemkoin |
NTY/TRY | sistemkoin |
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
Sorry, detailed technology about Nexty is not currently available
Sorry, detailed features about Nexty is not currently available