NIM Coin Values NIM
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareNim Network Crypto Coin Rank 2755
Website
White Paper
r/Nim Network
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nim Network
Nim Network valuesUSD Price $ 0.0385
$ 0.0385
Nim Network BTC Price 0.00000063
0.00000063
Nim Network 24h Vol $ 1,203,849
$ 1,203,849
Nim Network Market Cap $ 0
$ 0
24h Vol
20 BTC 1 H
-0.25 %
24 H
-1.22 %
7 d
-1.83 %
Today Nim Network price in US dollars is currently
0.0385
USD, and if converted to Bitcoin is
0.00000063
BTC. A total of N/A are currently circulating in the Market. Nim Network price is currently experiencing a change of -1.22 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Nim Network have been traded on Crypto Exchanges. Get Nim Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nim Network
Symbol
NIM
Algorithm
BTC Price
0.00000063 BTC
BTC Market
0 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
0 NIM
1h
-0.25 %
24h
-1.22 %
7d
-1.83 %
Twitter
Website
Share Nim Network Price
NIM Charts
Nim Network Price Charts
NIM High/Low Price Chart
Nim Network Price High/Low Price Chart
Historical Data
Nim Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0017550 | $0.0017170 | $0.0017500 | $0.0016180 |
| 2023-02-09 | $0.0017170 | $0.0016080 | $0.0016540 | $0.0015460 |
| 2023-02-10 | $0.0016080 | $0.0015890 | $0.0016200 | $0.0015440 |
| 2023-02-11 | $0.0015890 | $0.0016000 | $0.0016310 | $0.0015850 |
| 2023-02-12 | $0.0016000 | $0.0016060 | $0.0016520 | $0.0015610 |
| 2023-02-13 | $0.0016060 | $0.0015820 | $0.0016420 | $0.0015670 |
| 2023-02-14 | $0.0015820 | $0.0016030 | $0.0016500 | $0.0015870 |
| 2023-02-15 | $0.0016030 | $0.0016250 | $0.0017760 | $0.0016250 |
| 2023-02-16 | $0.0016250 | $0.0015730 | $0.0016220 | $0.0014910 |
| 2023-02-17 | $0.0015730 | $0.0016100 | $0.0016600 | $0.0015250 |
| 2023-02-18 | $0.0016100 | $0.0015900 | $0.0016240 | $0.0015570 |
| 2023-02-19 | $0.0015900 | $0.0015640 | $0.0015970 | $0.0015300 |
| 2023-02-20 | $0.0015640 | $0.0015670 | $0.0016010 | $0.0015160 |
| 2023-02-21 | $0.0015670 | $0.0015430 | $0.0015600 | $0.0015100 |
| 2023-02-22 | $0.0015430 | $0.0014460 | $0.0015450 | $0.0013970 |
| 2023-02-23 | $0.0014460 | $0.0014460 | $0.0014470 | $0.0014460 |
| 2023-02-24 | $0.0014690 | $0.0015110 | $0.0015760 | $0.0014150 |
| 2023-02-25 | $0.0015110 | $0.0014830 | $0.0015150 | $0.0014670 |
| 2023-02-26 | $0.0014830 | $0.0014440 | $0.0015430 | $0.0014440 |
| 2023-02-27 | $0.0014440 | $0.0014370 | $0.0014700 | $0.0014210 |
| 2023-02-28 | $0.0014370 | $0.0013480 | $0.0014120 | $0.0013160 |
| 2023-03-01 | $0.0013480 | $0.0013490 | $0.0014160 | $0.0013160 |
| 2023-03-02 | $0.0013490 | $0.0013840 | $0.0014170 | $0.0013020 |
| 2023-03-03 | $0.0013840 | $0.0013180 | $0.0013810 | $0.0012870 |
| 2023-03-04 | $0.0013180 | $0.0013160 | $0.0013320 | $0.0012540 |
| 2023-03-05 | $0.0013160 | $0.0012830 | $0.0013140 | $0.0012670 |
| 2023-03-06 | $0.0012830 | $0.0012530 | $0.0012840 | $0.0012530 |
| 2023-03-07 | $0.0012530 | $0.0012340 | $0.0012650 | $0.0012180 |
| 2023-03-08 | $0.0012340 | $0.0011800 | $0.0012410 | $0.0011490 |
| 2023-03-09 | $0.0011800 | $0.0011360 | $0.0011790 | $0.0011070 |
| 2023-03-10 | $0.0011360 | $0.0011310 | $0.0011740 | $0.0011170 |
| 2023-03-11 | $0.0011310 | $0.0011270 | $0.0011720 | $0.0011120 |
| 2023-03-12 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0011620 |
| 2023-03-13 | $0.0012410 | $0.0013620 | $0.0014120 | $0.0012610 |
| 2023-03-14 | $0.0013620 | $0.0012960 | $0.0013810 | $0.0012280 |
| 2023-03-15 | $0.0012960 | $0.0013580 | $0.0013750 | $0.0012420 |
| 2023-03-16 | $0.0013580 | $0.0012240 | $0.0013920 | $0.0012070 |
| 2023-03-17 | $0.0012240 | $0.0012730 | $0.0013450 | $0.0012550 |
| 2023-03-18 | $0.0012730 | $0.0012700 | $0.0013050 | $0.0011990 |
| 2023-03-19 | $0.0012700 | $0.0012670 | $0.0012850 | $0.0012140 |
| 2023-03-20 | $0.0012670 | $0.0013040 | $0.0013040 | $0.0012170 |
| 2023-03-21 | $0.0013040 | $0.0013380 | $0.0013560 | $0.0012830 |
| 2023-03-22 | $0.0013380 | $0.0012870 | $0.0013390 | $0.0012350 |
| 2023-03-23 | $0.0012870 | $0.0012540 | $0.0013630 | $0.0012180 |
| 2023-03-24 | $0.0012540 | $0.0012090 | $0.0012610 | $0.0011910 |
| 2023-03-25 | $0.0012090 | $0.0012030 | $0.0012380 | $0.0012030 |
| 2023-03-26 | $0.0012030 | $0.0012250 | $0.0012430 | $0.0012080 |
| 2023-03-27 | $0.0012250 | $0.0011670 | $0.0012010 | $0.0011500 |
| 2023-03-28 | $0.0011670 | $0.0013660 | $0.0013830 | $0.0012060 |
| 2023-03-29 | $0.0013660 | $0.0012550 | $0.0013810 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0013280 | $0.0014170 | $0.0012020 |
| 2023-03-31 | $0.0013280 | $0.0014400 | $0.0014580 | $0.0013300 |
| 2023-04-01 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0013480 |
| 2023-04-02 | $0.0014570 | $0.0014010 | $0.0014360 | $0.0014010 |
| 2023-04-03 | $0.0014010 | $0.0014000 | $0.0014010 | $0.0014000 |
| 2023-04-06 | $0.0015280 | $0.0015920 | $0.0016480 | $0.0014240 |
| 2023-04-07 | $0.0015920 | $0.0016040 | $0.0016410 | $0.0015480 |
| 2023-04-08 | $0.0016040 | $0.0014980 | $0.0015910 | $0.0014800 |
| 2023-04-09 | $0.0014980 | $0.0014690 | $0.0015060 | $0.0014690 |
| 2023-04-10 | $0.0014690 | $0.0015480 | $0.0015670 | $0.0014910 |
| 2023-04-11 | $0.0015480 | $0.0014570 | $0.0015510 | $0.0014570 |
| 2023-04-12 | $0.0014570 | $0.0013820 | $0.0015350 | $0.0013820 |
| 2023-04-13 | $0.0013820 | $0.0017320 | $0.0019330 | $0.0014300 |
| 2023-04-14 | $0.0017320 | $0.0018490 | $0.0019120 | $0.0017020 |
| 2023-04-15 | $0.0018490 | $0.0017990 | $0.0018410 | $0.0017580 |
| 2023-04-16 | $0.0017990 | $0.0016540 | $0.0018230 | $0.0016330 |
| 2023-04-17 | $0.0016540 | $0.0017850 | $0.0018680 | $0.0015780 |
| 2023-04-18 | $0.0017850 | $0.0017470 | $0.0019150 | $0.0017470 |
| 2023-04-19 | $0.0017470 | $0.0015300 | $0.0016460 | $0.0015100 |
| 2023-04-20 | $0.0015300 | $0.0014960 | $0.0015930 | $0.0014770 |
| 2023-04-21 | $0.0014960 | $0.0016090 | $0.0017010 | $0.0014050 |
| 2023-04-22 | $0.0016090 | $0.0018180 | $0.0018180 | $0.0015750 |
| 2023-04-23 | $0.0018180 | $0.0018810 | $0.0020670 | $0.0018070 |
| 2023-04-24 | $0.0018810 | $0.0018610 | $0.0019160 | $0.0018240 |
| 2023-04-25 | $0.0018610 | $0.0018480 | $0.0019220 | $0.0018290 |
| 2023-04-26 | $0.0018480 | $0.0019410 | $0.0021280 | $0.0018110 |
| 2023-04-27 | $0.0019410 | $0.0021960 | $0.0022530 | $0.0019090 |
| 2023-04-28 | $0.0021960 | $0.0020440 | $0.0021770 | $0.0020250 |
| 2023-04-29 | $0.0020440 | $0.0021190 | $0.0022150 | $0.0020240 |
| 2023-04-30 | $0.0021190 | $0.0021320 | $0.0021690 | $0.0020760 |
| 2023-05-01 | $0.0021320 | $0.0021060 | $0.0021800 | $0.0020330 |
| 2023-05-02 | $0.0021060 | $0.0020960 | $0.0021710 | $0.0020590 |
| 2023-05-03 | $0.0020960 | $0.0021350 | $0.0021730 | $0.0020960 |
| 2023-05-04 | $0.0021350 | $0.0020850 | $0.0021600 | $0.0020660 |
| 2023-05-05 | $0.0020850 | $0.0021760 | $0.0022560 | $0.0020760 |
| 2023-05-06 | $0.0021760 | $0.0021110 | $0.0021870 | $0.0020540 |
| 2023-05-07 | $0.0021110 | $0.0020300 | $0.0021430 | $0.0019920 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020950 | $0.0018720 |
| 2023-05-09 | $0.0018910 | $0.0019050 | $0.0019410 | $0.0018490 |
| 2023-05-10 | $0.0019050 | $0.0019160 | $0.0019720 | $0.0018800 |
| 2023-05-11 | $0.0019340 | $0.0019330 | $0.0019340 | $0.0019320 |
| 2023-05-12 | $0.0018310 | $0.0018440 | $0.0018990 | $0.0018080 |
| 2023-05-13 | $0.0018440 | $0.0017600 | $0.0018500 | $0.0017420 |
| 2023-05-14 | $0.0017600 | $0.0017280 | $0.0017820 | $0.0017280 |
| 2023-05-15 | $0.0017280 | $0.0016900 | $0.0017620 | $0.0016900 |
| 2023-05-16 | $0.0016900 | $0.0016420 | $0.0017330 | $0.0016060 |
| 2023-05-17 | $0.0016420 | $0.0016220 | $0.0016580 | $0.0016040 |
| 2023-05-18 | $0.0016220 | $0.0015480 | $0.0016210 | $0.0015300 |
| 2023-05-19 | $0.0015480 | $0.0015230 | $0.0015590 | $0.0015050 |
| 2023-05-20 | $0.0015230 | $0.0014740 | $0.0015470 | $0.0014740 |
| 2023-05-21 | $0.0014740 | $0.0014260 | $0.0014800 | $0.0014080 |
| 2023-05-22 | $0.0014260 | $0.0014910 | $0.0015090 | $0.0014180 |
| 2023-05-23 | $0.0014910 | $0.0014840 | $0.0015390 | $0.0014840 |
| 2023-05-24 | $0.0014840 | $0.0014940 | $0.0015120 | $0.0014400 |
| 2023-05-25 | $0.0014940 | $0.0013730 | $0.0014990 | $0.0013730 |
| 2023-05-26 | $0.0013730 | $0.0014810 | $0.0015360 | $0.0013720 |
| 2023-05-27 | $0.0014810 | $0.0015010 | $0.0015560 | $0.0014650 |
| 2023-05-28 | $0.0015010 | $0.0015660 | $0.0016230 | $0.0015270 |
| 2023-05-29 | $0.0015660 | $0.0015140 | $0.0015520 | $0.0014950 |
| 2023-05-30 | $0.0015140 | $0.0015400 | $0.0015780 | $0.0015020 |
| 2023-05-31 | $0.0015400 | $0.0014990 | $0.0015370 | $0.0014800 |
| 2023-06-01 | $0.0014990 | $0.0015460 | $0.0015460 | $0.0014520 |
| 2023-06-02 | $0.0015460 | $0.0015830 | $0.0016020 | $0.0015450 |
| 2023-06-03 | $0.0015830 | $0.0015330 | $0.0015710 | $0.0015140 |
| 2023-06-04 | $0.0015330 | $0.0015500 | $0.0015690 | $0.0014930 |
| 2023-06-05 | $0.0016280 | $0.0016250 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0014130 | $0.0014330 | $0.0014900 | $0.0014330 |
| 2023-06-07 | $0.0014330 | $0.0014480 | $0.0015580 | $0.0013930 |
| 2023-06-08 | $0.0014480 | $0.0014400 | $0.0014590 | $0.0014220 |
| 2023-06-09 | $0.0014400 | $0.0013800 | $0.0014360 | $0.0013800 |
| 2023-06-10 | $0.0013800 | $0.0012790 | $0.0013320 | $0.0012620 |
| 2023-06-11 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2023-06-12 | $0.0011920 | $0.0012020 | $0.0013240 | $0.0011150 |
| 2023-06-13 | $0.0012020 | $0.0013040 | $0.0013220 | $0.0011830 |
| 2023-06-14 | $0.0013040 | $0.0012880 | $0.0013040 | $0.0012050 |
| 2023-06-15 | $0.0012880 | $0.0012660 | $0.0013160 | $0.0012490 |
| 2023-06-16 | $0.0012660 | $0.0011160 | $0.0013050 | $0.0009790 |
| 2023-06-17 | $0.0011160 | $0.0012780 | $0.0017620 | $0.0010880 |
| 2023-06-18 | $0.0012780 | $0.0012730 | $0.0014450 | $0.0012560 |
| 2023-06-19 | $0.0012730 | $0.0012500 | $0.0013370 | $0.0012160 |
| 2023-06-20 | $0.0012500 | $0.0011830 | $0.0013270 | $0.0011110 |
| 2023-06-21 | $0.0011830 | $0.0013610 | $0.0013790 | $0.0012470 |
| 2023-06-22 | $0.0013610 | $0.0011980 | $0.0013480 | $0.0011610 |
| 2023-06-23 | $0.0011980 | $0.0011930 | $0.0012500 | $0.0011740 |
| 2023-06-24 | $0.0011930 | $0.0011820 | $0.0012010 | $0.0011440 |
| 2023-06-25 | $0.0011820 | $0.0011590 | $0.0012160 | $0.0011400 |
| 2023-06-26 | $0.0011590 | $0.0010040 | $0.0011530 | $0.0009300 |
| 2023-06-27 | $0.0010040 | $0.0011150 | $0.0011720 | $0.0010020 |
| 2023-06-28 | $0.0011150 | $0.0012240 | $0.0013520 | $0.0010780 |
| 2023-06-29 | $0.0012240 | $0.0012040 | $0.0012600 | $0.0011860 |
| 2023-06-30 | $0.0012040 | $0.0012180 | $0.0013340 | $0.0012180 |
| 2023-07-01 | $0.0012180 | $0.0011740 | $0.0012120 | $0.0011740 |
| 2023-07-02 | $0.0011740 | $0.0011820 | $0.0012590 | $0.0011820 |
| 2023-07-03 | $0.0011820 | $0.0011930 | $0.0012710 | $0.0011930 |
| 2023-07-04 | $0.0011930 | $0.0011810 | $0.0012200 | $0.0011230 |
| 2023-07-05 | $0.0011810 | $0.0011460 | $0.0012030 | $0.0011270 |
| 2023-07-06 | $0.0011460 | $0.0011270 | $0.0011450 | $0.0010900 |
| 2023-07-07 | $0.0011270 | $0.0011600 | $0.0011790 | $0.0011220 |
| 2023-07-08 | $0.0011600 | $0.0011750 | $0.0011940 | $0.0011380 |
| 2023-07-09 | $0.0011750 | $0.0011360 | $0.0011920 | $0.0011180 |
| 2023-07-10 | $0.0011360 | $0.0011100 | $0.0011470 | $0.0010910 |
| 2023-07-11 | $0.0011100 | $0.0011090 | $0.0011100 | $0.0011090 |
| 2023-07-12 | $0.0010710 | $0.0011040 | $0.0011230 | $0.0010670 |
| 2023-07-13 | $0.0011040 | $0.0011430 | $0.0011830 | $0.0010430 |
| 2023-07-14 | $0.0011430 | $0.0010280 | $0.0011050 | $0.0009700 |
| 2023-07-15 | $0.0010280 | $0.0010040 | $0.0010430 | $0.0008880 |
| 2023-07-16 | $0.0010050 | $0.0009810 | $0.0010390 | $0.0009230 |
| 2023-07-17 | $0.0009810 | $0.0009750 | $0.0010320 | $0.0009370 |
| 2023-07-18 | $0.0009750 | $0.0010060 | $0.0010060 | $0.0009300 |
| 2023-07-19 | $0.0010060 | $0.0009260 | $0.0010200 | $0.0009260 |
| 2023-07-20 | $0.0009260 | $0.0009460 | $0.0009650 | $0.0009270 |
| 2023-07-21 | $0.0009460 | $0.0009460 | $0.0009650 | $0.0009270 |
| 2023-07-22 | $0.0009460 | $0.0010080 | $0.0010450 | $0.0009140 |
| 2023-07-23 | $0.0010080 | $0.0009440 | $0.0010580 | $0.0009440 |
| 2023-07-24 | $0.0009440 | $0.0009250 | $0.0009620 | $0.0009060 |
| 2023-07-25 | $0.0009250 | $0.0009470 | $0.0009660 | $0.0009100 |
| 2023-07-26 | $0.0009470 | $0.0009730 | $0.0009920 | $0.0009360 |
| 2023-07-27 | $0.0009730 | $0.0009680 | $0.0010050 | $0.0009490 |
| 2023-07-28 | $0.0009680 | $0.0009370 | $0.0009930 | $0.0009370 |
| 2023-07-29 | $0.0009370 | $0.0009780 | $0.0009970 | $0.0009400 |
| 2023-07-30 | $0.0009780 | $0.0009500 | $0.0009680 | $0.0009120 |
| 2023-07-31 | $0.0009500 | $0.0009280 | $0.0009650 | $0.0009100 |
| 2023-08-01 | $0.0009280 | $0.0009360 | $0.0009550 | $0.0009180 |
| 2023-08-02 | $0.0009360 | $0.0008830 | $0.0009560 | $0.0008090 |
| 2023-08-03 | $0.0008830 | $0.0008620 | $0.0008800 | $0.0008440 |
| 2023-08-04 | $0.0008620 | $0.0008410 | $0.0008960 | $0.0008410 |
| 2023-08-05 | $0.0008410 | $0.0008810 | $0.0008810 | $0.0008440 |
| 2023-08-06 | $0.0008810 | $0.0008770 | $0.0008960 | $0.0008410 |
| 2023-08-07 | $0.0008770 | $0.0009140 | $0.0009870 | $0.0008400 |
| 2023-08-08 | $0.0009140 | $0.0009090 | $0.0009460 | $0.0009090 |
| 2023-08-09 | $0.0009090 | $0.0009270 | $0.0009460 | $0.0008900 |
| 2023-08-10 | $0.0009270 | $0.0008880 | $0.0009250 | $0.0008330 |
| 2023-08-11 | $0.0008880 | $0.0009050 | $0.0009420 | $0.0008680 |
| 2023-08-12 | $0.0009050 | $0.0009240 | $0.0009240 | $0.0008690 |
| 2023-08-13 | $0.0009240 | $0.0009010 | $0.0009560 | $0.0009010 |
| 2023-08-14 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2023-08-15 | $0.0009040 | $0.0008770 | $0.0009140 | $0.0008400 |
| 2023-08-16 | $0.0008770 | $0.0007940 | $0.0009030 | $0.0007940 |
| 2023-08-17 | $0.0007940 | $0.0007570 | $0.0008750 | $0.0007400 |
| 2023-08-18 | $0.0007570 | $0.0008300 | $0.0008300 | $0.0007480 |
| 2023-08-19 | $0.0008300 | $0.0008180 | $0.0008850 | $0.0008010 |
| 2023-08-20 | $0.0008180 | $0.0008260 | $0.0008430 | $0.0008090 |
| 2023-08-21 | $0.0008260 | $0.0008000 | $0.0008340 | $0.0007840 |
| 2023-08-22 | $0.0008000 | $0.0008010 | $0.0008170 | $0.0007840 |
| 2023-08-23 | $0.0008010 | $0.0008230 | $0.0008730 | $0.0008230 |
| 2023-08-24 | $0.0008230 | $0.0008140 | $0.0008640 | $0.0007970 |
| 2023-08-25 | $0.0008140 | $0.0007930 | $0.0008100 | $0.0007930 |
| 2023-08-26 | $0.0007930 | $0.0008230 | $0.0008720 | $0.0007740 |
| 2023-08-27 | $0.0008230 | $0.0008120 | $0.0008290 | $0.0007960 |
| 2023-08-28 | $0.0008120 | $0.0008260 | $0.0008260 | $0.0007930 |
| 2023-08-29 | $0.0008260 | $0.0007960 | $0.0008650 | $0.0007610 |
| 2023-08-30 | $0.0007960 | $0.0007680 | $0.0007840 | $0.0007500 |
| 2023-08-31 | $0.0007680 | $0.0007410 | $0.0007570 | $0.0007240 |
| 2023-09-01 | $0.0007410 | $0.0007160 | $0.0008140 | $0.0007000 |
| 2023-09-02 | $0.0007160 | $0.0007200 | $0.0007370 | $0.0007040 |
| 2023-09-03 | $0.0007200 | $0.0007200 | $0.0007530 | $0.0006870 |
| 2023-09-04 | $0.0007200 | $0.0007170 | $0.0008480 | $0.0007010 |
| 2023-09-05 | $0.0007170 | $0.0007030 | $0.0007350 | $0.0006700 |
| 2023-09-06 | $0.0007030 | $0.0007020 | $0.0007350 | $0.0006860 |
| 2023-09-07 | $0.0007020 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-09-08 | $0.0007250 | $0.0007360 | $0.0008020 | $0.0007200 |
| 2023-09-09 | $0.0007360 | $0.0007030 | $0.0007360 | $0.0006870 |
| 2023-09-10 | $0.0007030 | $0.0006790 | $0.0007280 | $0.0006790 |
| 2023-09-11 | $0.0006790 | $0.0006830 | $0.0007140 | $0.0006360 |
| 2023-09-12 | $0.0006830 | $0.0006690 | $0.0007960 | $0.0006370 |
| 2023-09-13 | $0.0006690 | $0.0006910 | $0.0007560 | $0.0006590 |
| 2023-09-14 | $0.0006910 | $0.0007650 | $0.0008140 | $0.0006670 |
| 2023-09-15 | $0.0007650 | $0.0007880 | $0.0011820 | $0.0007390 |
| 2023-09-16 | $0.0007880 | $0.0007520 | $0.0008010 | $0.0007360 |
| 2023-09-17 | $0.0007520 | $0.0007470 | $0.0007790 | $0.0007140 |
| 2023-09-18 | $0.0007470 | $0.0008190 | $0.0008680 | $0.0007210 |
| 2023-09-19 | $0.0008190 | $0.0008710 | $0.0009200 | $0.0007890 |
| 2023-09-20 | $0.0008710 | $0.0009080 | $0.0009730 | $0.0008110 |
| 2023-09-21 | $0.0009080 | $0.0008870 | $0.0009350 | $0.0008710 |
| 2023-09-22 | $0.0008870 | $0.0009560 | $0.0009880 | $0.0008760 |
| 2023-09-23 | $0.0009560 | $0.0009720 | $0.0010040 | $0.0009400 |
| 2023-09-24 | $0.0009720 | $0.0009800 | $0.0009960 | $0.0009480 |
| 2023-09-25 | $0.0009800 | $0.0011120 | $0.0011270 | $0.0009530 |
| 2023-09-26 | $0.0011120 | $0.0010670 | $0.0012910 | $0.0009720 |
| 2023-09-27 | $0.0010670 | $0.0011660 | $0.0012620 | $0.0010390 |
| 2023-09-28 | $0.0011660 | $0.0012070 | $0.0012890 | $0.0011570 |
| 2023-09-29 | $0.0012070 | $0.0012670 | $0.0012840 | $0.0011840 |
| 2023-09-30 | $0.0012670 | $0.0013030 | $0.0013030 | $0.0012370 |
| 2023-10-01 | $0.0013030 | $0.0012830 | $0.0014390 | $0.0012310 |
| 2023-10-02 | $0.0012830 | $0.0011470 | $0.0012640 | $0.0010480 |
| 2023-10-03 | $0.0011470 | $0.0011430 | $0.0011930 | $0.0011430 |
| 2023-10-04 | $0.0011430 | $0.0011530 | $0.0011700 | $0.0010870 |
| 2023-10-05 | $0.0011530 | $0.0012730 | $0.0013220 | $0.0010960 |
| 2023-10-06 | $0.0012730 | $0.0012340 | $0.0013660 | $0.0012180 |
| 2023-10-07 | $0.0012340 | $0.0012320 | $0.0012340 | $0.0012310 |
| 2023-10-08 | $0.0011930 | $0.0011760 | $0.0012090 | $0.0011600 |
| 2023-10-09 | $0.0011760 | $0.0010430 | $0.0012480 | $0.0010270 |
| 2023-10-10 | $0.0010430 | $0.0010660 | $0.0011760 | $0.0010190 |
| 2023-10-11 | $0.0010660 | $0.0010810 | $0.0011120 | $0.0010500 |
| 2023-10-12 | $0.0010810 | $0.0010620 | $0.0010930 | $0.0010310 |
| 2023-10-13 | $0.0010620 | $0.0010710 | $0.0010860 | $0.0010550 |
| 2023-10-14 | $0.0010710 | $0.0010580 | $0.0010730 | $0.0010420 |
| 2023-10-15 | $0.0010570 | $0.0010440 | $0.0010750 | $0.0010440 |
| 2023-10-16 | $0.0010440 | $0.0010560 | $0.0011200 | $0.0010560 |
| 2023-10-17 | $0.0010560 | $0.0010960 | $0.0012050 | $0.0010330 |
| 2023-10-18 | $0.0010960 | $0.0010480 | $0.0010950 | $0.0010480 |
| 2023-10-19 | $0.0010480 | $0.0010500 | $0.0010970 | $0.0010500 |
| 2023-10-20 | $0.0010500 | $0.0010590 | $0.0011390 | $0.0010430 |
| 2023-10-21 | $0.0010590 | $0.0011080 | $0.0011410 | $0.0010750 |
| 2023-10-22 | $0.0011080 | $0.0010980 | $0.0011320 | $0.0010820 |
| 2023-10-23 | $0.0010980 | $0.0010950 | $0.0011830 | $0.0010770 |
| 2023-10-24 | $0.0010950 | $0.0011070 | $0.0014640 | $0.0010530 |
| 2023-10-25 | $0.0011070 | $0.0011080 | $0.0012160 | $0.0010730 |
| 2023-10-26 | $0.0011080 | $0.0010460 | $0.0011360 | $0.0010460 |
| 2023-10-27 | $0.0010460 | $0.0010320 | $0.0010860 | $0.0010320 |
| 2023-10-28 | $0.0010320 | $0.0009950 | $0.0010660 | $0.0009770 |
| 2023-10-29 | $0.0009950 | $0.0009700 | $0.0010240 | $0.0009340 |
| 2023-10-30 | $0.0009700 | $0.0009770 | $0.0010140 | $0.0009230 |
| 2023-10-31 | $0.0009770 | $0.0009620 | $0.0010170 | $0.0009260 |
| 2023-11-01 | $0.0009620 | $0.0009050 | $0.0011090 | $0.0009050 |
| 2023-11-02 | $0.0009050 | $0.0009550 | $0.0009550 | $0.0008470 |
| 2023-11-03 | $0.0009550 | $0.0008980 | $0.0009900 | $0.0008980 |
| 2023-11-04 | $0.0008980 | $0.0009290 | $0.0009660 | $0.0008920 |
| 2023-11-05 | $0.0009290 | $0.0009470 | $0.0010220 | $0.0008900 |
| 2023-11-06 | $0.0009470 | $0.0009890 | $0.0011600 | $0.0009510 |
| 2023-11-07 | $0.0009890 | $0.0009620 | $0.0010190 | $0.0009430 |
| 2023-11-08 | $0.0009620 | $0.0009820 | $0.0010200 | $0.0009440 |
| 2023-11-09 | $0.0009820 | $0.0009760 | $0.0012300 | $0.0009540 |
| 2023-11-10 | $0.0009720 | $0.0009720 | $0.0009740 | $0.0009660 |
| 2023-12-24 | $0.0013860 | $0.0013370 | $0.0013590 | $0.0012910 |
| 2023-12-25 | $0.0013370 | $0.0014310 | $0.0014310 | $0.0013400 |
| 2023-12-26 | $0.0014310 | $0.0013390 | $0.0014500 | $0.0013390 |
| 2023-12-27 | $0.0013390 | $0.0013570 | $0.0014760 | $0.0013330 |
| 2023-12-28 | $0.0013570 | $0.0013840 | $0.0013840 | $0.0012900 |
| 2023-12-29 | $0.0013840 | $0.0013110 | $0.0013800 | $0.0012880 |
| 2023-12-30 | $0.0013110 | $0.0012830 | $0.0013750 | $0.0012830 |
| 2023-12-31 | $0.0012830 | $0.0013000 | $0.0014600 | $0.0012780 |
| 2024-01-01 | $0.0013000 | $0.0012700 | $0.0013880 | $0.0012700 |
| 2024-01-02 | $0.0012700 | $0.0013430 | $0.0014140 | $0.0012720 |
| 2024-01-03 | $0.0013430 | $0.0012820 | $0.0013260 | $0.0012160 |
| 2024-01-04 | $0.0012820 | $0.0012940 | $0.0013160 | $0.0012480 |
| 2024-01-05 | $0.0012940 | $0.0012260 | $0.0013170 | $0.0012030 |
| 2024-01-06 | $0.0012260 | $0.0012110 | $0.0012550 | $0.0012110 |
| 2024-01-07 | $0.0012110 | $0.0011780 | $0.0012230 | $0.0011560 |
| 2024-01-08 | $0.0011780 | $0.0012360 | $0.0013060 | $0.0012130 |
| 2024-01-09 | $0.0012360 | $0.0011490 | $0.0012660 | $0.0011020 |
| 2024-01-10 | $0.0011490 | $0.0011630 | $0.0012660 | $0.0011370 |
| 2024-01-11 | $0.0011630 | $0.0012830 | $0.0013090 | $0.0011260 |
| 2024-01-12 | $0.0012830 | $0.0011850 | $0.0013370 | $0.0011350 |
| 2024-01-13 | $0.0011850 | $0.0012120 | $0.0012370 | $0.0011600 |
| 2024-01-14 | $0.0012120 | $0.0011610 | $0.0012110 | $0.0011610 |
| 2024-01-15 | $0.0011610 | $0.0012300 | $0.0012300 | $0.0011800 |
| 2024-01-16 | $0.0012300 | $0.0013190 | $0.0013190 | $0.0012160 |
| 2024-01-17 | $0.0013190 | $0.0013400 | $0.0013650 | $0.0012890 |
| 2024-01-18 | $0.0013400 | $0.0013080 | $0.0013580 | $0.0012840 |
| 2024-01-19 | $0.0013080 | $0.0012950 | $0.0013200 | $0.0012700 |
| 2024-01-20 | $0.0012950 | $0.0013340 | $0.0013590 | $0.0012600 |
| 2024-01-21 | $0.0013340 | $0.0014000 | $0.0018420 | $0.0013010 |
| 2024-01-22 | $0.0014000 | $0.0012710 | $0.0013410 | $0.0011560 |
| 2024-01-23 | $0.0012710 | $0.0012550 | $0.0013670 | $0.0011650 |
| 2024-01-24 | $0.0012550 | $0.0012730 | $0.0012730 | $0.0011620 |
| 2024-01-25 | $0.0012730 | $0.0012860 | $0.0013300 | $0.0012420 |
| 2024-01-26 | $0.0012860 | $0.0014740 | $0.0016550 | $0.0012700 |
| 2024-01-27 | $0.0014740 | $0.0014970 | $0.0016100 | $0.0014290 |
| 2024-01-28 | $0.0014970 | $0.0013770 | $0.0014890 | $0.0013540 |
| 2024-01-29 | $0.0013770 | $0.0013670 | $0.0014830 | $0.0013670 |
| 2024-01-30 | $0.0013670 | $0.0014060 | $0.0018510 | $0.0013360 |
| 2024-01-31 | $0.0014060 | $0.0015520 | $0.0015520 | $0.0013460 |
| 2024-02-01 | $0.0015520 | $0.0014740 | $0.0015890 | $0.0014280 |
| 2024-02-02 | $0.0014740 | $0.0014770 | $0.0014770 | $0.0013850 |
| 2024-02-03 | $0.0014770 | $0.0014920 | $0.0015840 | $0.0014690 |
| 2024-02-04 | $0.0014920 | $0.0014880 | $0.0015330 | $0.0014880 |
| 2024-02-05 | $0.0014880 | $0.0014480 | $0.0015170 | $0.0014480 |
| 2024-02-06 | $0.0014480 | $0.0013520 | $0.0015890 | $0.0013280 |
| 2024-02-07 | $0.0013520 | $0.0013820 | $0.0014300 | $0.0013580 |
| 2024-02-08 | $0.0013820 | $0.0013790 | $0.0014280 | $0.0013310 |
| 2024-02-09 | $0.0013790 | $0.0013930 | $0.0015420 | $0.0013680 |
| 2024-02-10 | $0.0013930 | $0.0013500 | $0.0014760 | $0.0013000 |
| 2024-02-11 | $0.0013500 | $0.0014040 | $0.0015050 | $0.0012790 |
| 2024-02-12 | $0.0014040 | $0.0014900 | $0.0017830 | $0.0014100 |
| 2024-02-13 | $0.0014900 | $0.0014000 | $0.0015060 | $0.0013470 |
| 2024-02-14 | $0.0014000 | $0.0014720 | $0.0015550 | $0.0014440 |
| 2024-02-15 | $0.0014720 | $0.0015540 | $0.0016100 | $0.0014690 |
| 2024-02-16 | $0.0015540 | $0.0016260 | $0.0016540 | $0.0015140 |
| 2024-02-17 | $0.0016180 | $0.0016140 | $0.0016190 | $0.0016140 |
| 2024-02-18 | $0.0015610 | $0.0015850 | $0.0016420 | $0.0015560 |
| 2024-02-19 | $0.0015850 | $0.0016200 | $0.0017960 | $0.0015900 |
| 2024-02-20 | $0.0016200 | $0.0015980 | $0.0017190 | $0.0015680 |
| 2024-02-21 | $0.0015980 | $0.0015140 | $0.0016030 | $0.0014840 |
| 2024-02-22 | $0.0015140 | $0.0015440 | $0.0016040 | $0.0015150 |
| 2024-02-23 | $0.0015440 | $0.0014610 | $0.0015190 | $0.0014030 |
| 2024-02-24 | $0.0014610 | $0.0016160 | $0.0017950 | $0.0014660 |
| 2024-02-25 | $0.0016160 | $0.0016190 | $0.0016810 | $0.0015560 |
| 2024-02-26 | $0.0016190 | $0.0015570 | $0.0016530 | $0.0015260 |
| 2024-02-27 | $0.0015570 | $0.0015250 | $0.0016220 | $0.0015250 |
| 2024-02-28 | $0.0015250 | $0.0014900 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0014900 | $0.0014710 | $0.0014710 | $0.0013700 |
| 2024-03-01 | $0.0014710 | $0.0014430 | $0.0015120 | $0.0014090 |
| 2024-03-02 | $0.0014430 | $0.0014720 | $0.0015750 | $0.0014040 |
| 2024-03-03 | $0.0014720 | $0.0014660 | $0.0015010 | $0.0014310 |
| 2024-03-04 | $0.0014660 | $0.0015250 | $0.0015620 | $0.0014890 |
| 2024-03-05 | $0.0015250 | $0.0014230 | $0.0015650 | $0.0013520 |
| 2024-03-06 | $0.0014230 | $0.0015670 | $0.0016430 | $0.0014140 |
| 2024-03-07 | $0.0015670 | $0.0015500 | $0.0016270 | $0.0015110 |
| 2024-03-08 | $0.0015500 | $0.0015180 | $0.0015960 | $0.0014790 |
| 2024-03-09 | $0.0015180 | $0.0015170 | $0.0015300 | $0.0015160 |
| 2024-03-10 | $0.0014870 | $0.0014360 | $0.0015140 | $0.0013970 |
| 2024-03-11 | $0.0014360 | $0.0015040 | $0.0015860 | $0.0014640 |
| 2024-03-12 | $0.0015040 | $0.0014330 | $0.0015120 | $0.0014330 |
| 2024-03-13 | $0.0014330 | $0.0015230 | $0.0015630 | $0.0014030 |
| 2024-03-14 | $0.0015230 | $0.0014750 | $0.0015140 | $0.0014360 |
| 2024-03-15 | $0.0014750 | $0.0014220 | $0.0016090 | $0.0013470 |
| 2024-03-16 | $0.0014220 | $0.0014780 | $0.0015140 | $0.0013380 |
| 2024-03-17 | $0.0014780 | $0.0014570 | $0.0015290 | $0.0013470 |
| 2024-03-18 | $0.0014570 | $0.0016900 | $0.0019010 | $0.0013730 |
| 2024-03-19 | $0.0016900 | $0.0015480 | $0.0017370 | $0.0014210 |
| 2024-03-20 | $0.0015480 | $0.0015820 | $0.0017580 | $0.0015120 |
| 2024-03-21 | $0.0015820 | $0.0015710 | $0.0016060 | $0.0015020 |
| 2024-03-22 | $0.0015710 | $0.0017020 | $0.0018020 | $0.0015020 |
| 2024-03-23 | $0.0017020 | $0.0016990 | $0.0019980 | $0.0016320 |
| 2024-03-24 | $0.0016990 | $0.0017620 | $0.0020040 | $0.0017270 |
| 2024-03-25 | $0.0017620 | $0.0017600 | $0.0018670 | $0.0017240 |
| 2024-03-26 | $0.0017600 | $0.0015430 | $0.0017580 | $0.0014710 |
| 2024-03-27 | $0.0015430 | $0.0015400 | $0.0015750 | $0.0014700 |
| 2024-03-28 | $0.0015400 | $0.0016380 | $0.0018160 | $0.0014600 |
| 2024-03-29 | $0.0016380 | $0.0015800 | $0.0016500 | $0.0015450 |
| 2024-03-30 | $0.0015800 | $0.0016130 | $0.0016840 | $0.0015430 |
| 2024-03-31 | $0.0016130 | $0.0015680 | $0.0016770 | $0.0014950 |
| 2024-04-01 | $0.0015680 | $0.0015420 | $0.0016130 | $0.0015070 |
| 2024-04-02 | $0.0015420 | $0.0015090 | $0.0015410 | $0.0014100 |
| 2024-04-03 | $0.0015090 | $0.0014910 | $0.0015900 | $0.0014570 |
| 2024-04-04 | $0.0014910 | $0.0014650 | $0.0015980 | $0.0013980 |
| 2024-04-05 | $0.0014650 | $0.0014270 | $0.0014940 | $0.0013940 |
| 2024-04-06 | $0.0014270 | $0.0015090 | $0.0015760 | $0.0014420 |
| 2024-04-07 | $0.0015090 | $0.0014850 | $0.0015540 | $0.0014510 |
| 2024-04-08 | $0.0014850 | $0.0015150 | $0.0016260 | $0.0014780 |
| 2024-04-09 | $0.0015150 | $0.0015420 | $0.0015770 | $0.0013670 |
| 2024-04-10 | $0.0015420 | $0.0015600 | $0.0017020 | $0.0014540 |
| 2024-04-11 | $0.0015600 | $0.0015410 | $0.0015760 | $0.0015060 |
| 2024-04-12 | $0.0015410 | $0.0014900 | $0.0015870 | $0.0013600 |
| 2024-04-13 | $0.0014900 | $0.0014760 | $0.0015060 | $0.0012950 |
| 2024-04-14 | $0.0014760 | $0.0013260 | $0.0015790 | $0.0012950 |
| 2024-04-15 | $0.0013260 | $0.0013650 | $0.0013960 | $0.0013030 |
| 2024-04-16 | $0.0013650 | $0.0013880 | $0.0015120 | $0.0013580 |
| 2024-04-17 | $0.0013880 | $0.0014030 | $0.0014330 | $0.0013130 |
| 2024-04-18 | $0.0014030 | $0.0014720 | $0.0015330 | $0.0014100 |
| 2024-04-19 | $0.0014720 | $0.0014680 | $0.0015290 | $0.0014370 |
| 2024-04-20 | $0.0014680 | $0.0014210 | $0.0015150 | $0.0013890 |
| 2024-04-21 | $0.0014210 | $0.0014480 | $0.0014800 | $0.0013850 |
| 2024-04-22 | $0.0014480 | $0.0013770 | $0.0014730 | $0.0013450 |
| 2024-04-23 | $0.0013770 | $0.0014170 | $0.0014490 | $0.0013850 |
| 2024-04-24 | $0.0014170 | $0.0013500 | $0.0013820 | $0.0013190 |
| 2024-04-25 | $0.0013500 | $0.0012940 | $0.0013890 | $0.0012940 |
| 2024-04-26 | $0.0012940 | $0.0013150 | $0.0013460 | $0.0012830 |
| 2024-04-27 | $0.0013150 | $0.0013010 | $0.0013990 | $0.0013010 |
| 2024-04-28 | $0.0013010 | $0.0013050 | $0.0013380 | $0.0012720 |
| 2024-04-29 | $0.0013050 | $0.0012860 | $0.0013180 | $0.0012220 |
| 2024-04-30 | $0.0012860 | $0.0011740 | $0.0012350 | $0.0011740 |
| 2024-05-01 | $0.0011740 | $0.0011760 | $0.0011800 | $0.0011690 |
| 2024-05-02 | $0.0011880 | $0.0012240 | $0.0012240 | $0.0011650 |
| 2024-05-03 | $0.0012240 | $0.0011790 | $0.0012730 | $0.0011790 |
| 2024-05-04 | $0.0011790 | $0.0011850 | $0.0012780 | $0.0011530 |
| 2024-05-05 | $0.0011850 | $0.0011610 | $0.0012230 | $0.0011290 |
| 2024-05-06 | $0.0011610 | $0.0011640 | $0.0011950 | $0.0011030 |
| 2024-05-07 | $0.0011640 | $0.0011720 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0011720 | $0.0011890 | $0.0012190 | $0.0011300 |
| 2024-05-09 | $0.0011890 | $0.0012140 | $0.0012450 | $0.0011840 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011930 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011940 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011710 | $0.0012000 | $0.0010830 |
| 2024-05-13 | $0.0011710 | $0.0012100 | $0.0012100 | $0.0011510 |
| 2024-05-14 | $0.0012100 | $0.0011520 | $0.0011810 | $0.0011230 |
| 2024-05-15 | $0.0011520 | $0.0012740 | $0.0013350 | $0.0011830 |
| 2024-05-16 | $0.0012740 | $0.0012370 | $0.0012660 | $0.0012080 |
| 2024-05-17 | $0.0012370 | $0.0012680 | $0.0013300 | $0.0012370 |
| 2024-05-18 | $0.0012680 | $0.0012810 | $0.0013120 | $0.0012490 |
| 2024-05-19 | $0.0012810 | $0.0012590 | $0.0012900 | $0.0012280 |
| 2024-05-20 | $0.0012590 | $0.0013180 | $0.0015740 | $0.0013180 |
| 2024-05-21 | $0.0013180 | $0.0013640 | $0.0014780 | $0.0013260 |
| 2024-05-22 | $0.0013640 | $0.0013080 | $0.0013450 | $0.0013080 |
| 2024-05-23 | $0.0013080 | $0.0012480 | $0.0013610 | $0.0012100 |
| 2024-05-24 | $0.0012480 | $0.0013040 | $0.0013420 | $0.0011930 |
| 2024-05-25 | $0.0013040 | $0.0013500 | $0.0013870 | $0.0013120 |
| 2024-05-26 | $0.0013500 | $0.0013770 | $0.0014150 | $0.0013000 |
| 2024-05-27 | $0.0013770 | $0.0013230 | $0.0014010 | $0.0013230 |
| 2024-05-28 | $0.0013230 | $0.0013440 | $0.0013830 | $0.0013060 |
| 2024-05-29 | $0.0013440 | $0.0013540 | $0.0013540 | $0.0012790 |
| 2024-05-30 | $0.0013540 | $0.0013490 | $0.0013860 | $0.0013110 |
| 2024-05-31 | $0.0013490 | $0.0013530 | $0.0013910 | $0.0013160 |
| 2024-06-01 | $0.0013530 | $0.0012960 | $0.0013730 | $0.0012960 |
| 2024-06-02 | $0.0012960 | $0.0012470 | $0.0013230 | $0.0012470 |
| 2024-06-03 | $0.0012470 | $0.0012430 | $0.0012810 | $0.0012430 |
| 2024-06-04 | $0.0012430 | $0.0012500 | $0.0012660 | $0.0012430 |
| 2024-06-06 | $0.0014310 | $0.0015250 | $0.0015630 | $0.0014100 |
| 2024-06-07 | $0.0015250 | $0.0015190 | $0.0015250 | $0.0015160 |
| 2024-06-08 | $0.0014710 | $0.0015830 | $0.0015830 | $0.0014360 |
| 2024-06-09 | $0.0015830 | $0.0016680 | $0.0016680 | $0.0015940 |
| 2024-06-10 | $0.0016680 | $0.0014660 | $0.0016500 | $0.0013930 |
| 2024-06-11 | $0.0014660 | $0.0013990 | $0.0014340 | $0.0013640 |
| 2024-06-12 | $0.0013990 | $0.0013530 | $0.0014240 | $0.0013530 |
| 2024-06-13 | $0.0013530 | $0.0013670 | $0.0013760 | $0.0013530 |
| 2024-06-14 | $0.0012140 | $0.0014610 | $0.0014610 | $0.0012180 |
| 2024-06-15 | $0.0014610 | $0.0014980 | $0.0015340 | $0.0014270 |
| 2024-06-16 | $0.0014980 | $0.0015580 | $0.0015940 | $0.0014850 |
| 2024-06-17 | $0.0015580 | $0.0016150 | $0.0016500 | $0.0015090 |
| 2024-06-18 | $0.0016150 | $0.0016020 | $0.0025420 | $0.0015670 |
| 2024-06-19 | $0.0016020 | $0.0016370 | $0.0017440 | $0.0015660 |
| 2024-06-20 | $0.0016370 | $0.0017550 | $0.0017910 | $0.0016150 |
| 2024-06-21 | $0.0017550 | $0.0015120 | $0.0017940 | $0.0014420 |
| 2024-06-22 | $0.0015120 | $0.0015030 | $0.0015370 | $0.0013980 |
| 2024-06-23 | $0.0015030 | $0.0014360 | $0.0014700 | $0.0014360 |
| 2024-06-24 | $0.0014360 | $0.0014410 | $0.0015750 | $0.0014070 |
| 2024-06-25 | $0.0014410 | $0.0014510 | $0.0014520 | $0.0014390 |
Markets
Nim Network Crypto Market
| Pair | Exchange |
|---|---|
| NIM/BTC | bitmax |
| NIM/USDT | bitmax |
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | coinex |
| NIM/USDT | coinex |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/USDT | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nim Network Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Technology
Nim Network Crypto Technology
Sorry, detailed technology about Nim Network is not currently available
Features
Nim Network Crypto Features
Sorry, detailed features about Nim Network is not currently available
ICO Status
Nim Network ICO Details
ICO Status
Finished
Token Supply
210000000
Start Date
2017-06-28
End Date
2017-07-08
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
14400000
Start Price (USD)
0.00571428571
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net