WNCG Coin Values WNCG
Market Cap:
24h Vol:
Cryptocurrencies: 15477
Markets: 82300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15477
Cryptocurrencies54.3%
Bitcoin ShareNine Chronicles Crypto Coin Rank 793
352,367,249 WNCG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nine Chronicles
Nine Chronicles valuesUSD Price $ 0.0728
$ 0.0728
Nine Chronicles BTC Price 0.00000109
0.00000109
Nine Chronicles 24h Vol $ 448,639
$ 448,639
Nine Chronicles Market Cap $ 25,649,114
$ 25,649,114
24h Vol
7 BTC 1 H
-0.38 %
24 H
0.95 %
7 d
0.22 %
Today Nine Chronicles price in US dollars is currently
0.0728
USD, and if converted to Bitcoin is
0.00000109
BTC. A total of 352,367,249 WNCG are currently circulating in the Market. Nine Chronicles price is currently experiencing a change of 0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Nine Chronicles have been traded on Crypto Exchanges. Get Nine Chronicles's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nine Chronicles
Symbol
WNCG
Algorithm
N/A
BTC Price
0.00000109 BTC
BTC Market
383 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
352,367,249 WNCG
1h
-0.38 %
24h
0.95 %
7d
0.22 %
Reddit
N/A
Website
N/A
Share Nine Chronicles Price
WNCG Charts
Nine Chronicles Price Charts
WNCG High/Low Price Chart
Nine Chronicles Price High/Low Price Chart
Historical Data
Nine Chronicles Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1479000 | $0.1535000 | $0.1658000 | $0.1510000 |
| 2023-03-22 | $0.1535000 | $0.1538000 | $0.1593000 | $0.1443000 |
| 2023-03-23 | $0.1538000 | $0.1563000 | $0.1612000 | $0.1446000 |
| 2023-03-24 | $0.1509000 | $0.1328000 | $0.1381000 | $0.1311000 |
| 2023-03-25 | $0.1328000 | $0.1371000 | $0.1387000 | $0.1349000 |
| 2023-03-26 | $0.1424000 | $0.1436000 | $0.1452000 | $0.1332000 |
| 2023-03-27 | $0.1395000 | $0.1278000 | $0.1395000 | $0.1268000 |
| 2023-03-28 | $0.1285000 | $0.1284000 | $0.1299000 | $0.1233000 |
| 2023-03-29 | $0.1284000 | $0.1282000 | $0.1305000 | $0.1268000 |
| 2023-03-30 | $0.1299000 | $0.1130000 | $0.1304000 | $0.1105000 |
| 2023-03-31 | $0.1085000 | $0.1208000 | $0.1215000 | $0.1101000 |
| 2023-04-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1109000 |
| 2023-04-02 | $0.1145000 | $0.1129000 | $0.1145000 | $0.1125000 |
| 2023-04-03 | $0.1176000 | $0.1175000 | $0.1176000 | $0.1175000 |
| 2023-04-06 | $0.1031000 | $0.1007000 | $0.1031000 | $0.1006000 |
| 2023-04-07 | $0.1007000 | $0.0966 | $0.1007000 | $0.0966 |
| 2023-04-08 | $0.0941 | $0.0997700 | $0.1012000 | $0.0924 |
| 2023-04-09 | $0.0969 | $0.0961 | $0.0969 | $0.0956 |
| 2023-04-10 | $0.0961 | $0.0905 | $0.0967 | $0.0905 |
| 2023-04-11 | $0.0905 | $0.0944 | $0.0944 | $0.0905 |
| 2023-04-12 | $0.0923 | $0.0925 | $0.0931 | $0.0894 |
| 2023-04-13 | $0.0917 | $0.0944 | $0.0952 | $0.0915 |
| 2023-04-14 | $0.0944 | $0.1002000 | $0.1012000 | $0.0944 |
| 2023-04-15 | $0.1002000 | $0.0972 | $0.1002000 | $0.0960 |
| 2023-04-16 | $0.0972 | $0.0963 | $0.0972 | $0.0948 |
| 2023-04-17 | $0.0963 | $0.0960 | $0.0969 | $0.0957 |
| 2023-04-18 | $0.0960 | $0.1001000 | $0.1021000 | $0.0932 |
| 2023-04-19 | $0.1001000 | $0.0930 | $0.1003000 | $0.0930 |
| 2023-04-20 | $0.0930 | $0.0921 | $0.0941 | $0.0921 |
| 2023-04-21 | $0.0895 | $0.0926 | $0.0931 | $0.0825 |
| 2023-04-22 | $0.0926 | $0.0890 | $0.0960 | $0.0862 |
| 2023-04-23 | $0.0925 | $0.0880 | $0.0889 | $0.0869 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0874 | $0.0859 |
| 2023-04-25 | $0.0816 | $0.0920 | $0.0920 | $0.0820 |
| 2023-04-26 | $0.0920 | $0.0920 | $0.0927 | $0.0823 |
| 2023-04-27 | $0.0920 | $0.0939 | $0.0947 | $0.0847 |
| 2023-04-28 | $0.0939 | $0.0943 | $0.0943 | $0.0858 |
| 2023-04-29 | $0.0943 | $0.0947 | $0.0952 | $0.0868 |
| 2023-04-30 | $0.0947 | $0.0901 | $0.0939 | $0.0857 |
| 2023-05-01 | $0.0901 | $0.0849 | $0.0922 | $0.0843 |
| 2023-05-02 | $0.0893 | $0.0884 | $0.0896 | $0.0884 |
| 2023-05-03 | $0.0884 | $0.0874 | $0.0884 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0882 | $0.0882 | $0.0868 |
| 2023-05-05 | $0.0882 | $0.0866 | $0.0882 | $0.0855 |
| 2023-05-06 | $0.0866 | $0.0841 | $0.0866 | $0.0841 |
| 2023-05-07 | $0.0841 | $0.0826 | $0.0841 | $0.0826 |
| 2023-05-08 | $0.0806 | $0.0904 | $0.0909 | $0.0790 |
| 2023-05-09 | $0.0904 | $0.0904 | $0.0907 | $0.0786 |
| 2023-05-10 | $0.0904 | $0.0891 | $0.0903 | $0.0782 |
| 2023-05-11 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2023-05-12 | $0.0814 | $0.0803 | $0.0814 | $0.0800 |
| 2023-05-13 | $0.0866 | $0.0857 | $0.0866 | $0.0746 |
| 2023-05-14 | $0.0857 | $0.0861 | $0.0865 | $0.0757 |
| 2023-05-15 | $0.0804 | $0.0813 | $0.0813 | $0.0804 |
| 2023-05-16 | $0.0813 | $0.0826 | $0.0836 | $0.0806 |
| 2023-05-17 | $0.0819 | $0.1030000 | $0.1038000 | $0.1009000 |
| 2023-05-18 | $0.0785 | $0.0784 | $0.0882 | $0.0774 |
| 2023-05-19 | $0.0784 | $0.0851 | $0.0890 | $0.0778 |
| 2023-05-20 | $0.0851 | $0.0771 | $0.0873 | $0.0764 |
| 2023-05-21 | $0.0771 | $0.0859 | $0.0868 | $0.0761 |
| 2023-05-22 | $0.0859 | $0.0866 | $0.0874 | $0.0719 |
| 2023-05-23 | $0.0866 | $0.0772 | $0.0884 | $0.0766 |
| 2023-05-24 | $0.0834 | $0.0813 | $0.0834 | $0.0806 |
| 2023-05-25 | $0.0839 | $0.0751 | $0.0854 | $0.0743 |
| 2023-05-26 | $0.0807 | $0.0806 | $0.0807 | $0.0796 |
| 2023-05-27 | $0.0806 | $0.0807 | $0.0811 | $0.0803 |
| 2023-05-28 | $0.0807 | $0.0803 | $0.0808 | $0.0803 |
| 2023-05-29 | $0.0803 | $0.0802 | $0.0805 | $0.0802 |
| 2023-05-30 | $0.0802 | $0.0812 | $0.0812 | $0.0802 |
| 2023-05-31 | $0.0812 | $0.0813 | $0.0813 | $0.0812 |
| 2023-06-01 | $0.0763 | $0.0761 | $0.0885 | $0.0754 |
| 2023-06-02 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2023-06-03 | $0.0781 | $0.0867 | $0.0880 | $0.0763 |
| 2023-06-04 | $0.0867 | $0.0898 | $0.0898 | $0.0764 |
| 2023-06-05 | $0.0898 | $0.0896 | $0.0898 | $0.0896 |
| 2023-06-06 | $0.0813 | $0.0826 | $0.0826 | $0.0812 |
| 2023-06-07 | $0.0847 | $0.0988 | $0.1024000 | $0.0982 |
| 2023-06-08 | $0.0918 | $0.0898 | $0.1032000 | $0.0875 |
| 2023-06-09 | $0.0946 | $0.0989 | $0.0996400 | $0.0982 |
| 2023-06-10 | $0.0989 | $0.0985 | $0.1037000 | $0.0966 |
| 2023-06-11 | $0.0980 | $0.0982 | $0.0982 | $0.0980 |
| 2023-06-12 | $0.0957 | $0.0990 | $0.0999200 | $0.0977 |
| 2023-06-13 | $0.0990 | $0.0976 | $0.0991100 | $0.0968 |
| 2023-06-14 | $0.0976 | $0.0970 | $0.1028000 | $0.0958 |
| 2023-06-15 | $0.0970 | $0.0907 | $0.0914 | $0.0884 |
| 2023-06-16 | $0.0902 | $0.0854 | $0.0902 | $0.0843 |
| 2023-06-17 | $0.0854 | $0.0865 | $0.0865 | $0.0848 |
| 2023-06-18 | $0.0864 | $0.0789 | $0.0801 | $0.0786 |
| 2023-06-19 | $0.0839 | $0.0888 | $0.0888 | $0.0793 |
| 2023-06-20 | $0.0888 | $0.0812 | $0.0914 | $0.0806 |
| 2023-06-21 | $0.0812 | $0.0840 | $0.0849 | $0.0812 |
| 2023-06-22 | $0.0847 | $0.0819 | $0.0845 | $0.0817 |
| 2023-06-23 | $0.0831 | $0.0825 | $0.0831 | $0.0825 |
| 2023-06-24 | $0.0814 | $0.0815 | $0.0829 | $0.0811 |
| 2023-06-25 | $0.0824 | $0.0831 | $0.0831 | $0.0824 |
| 2023-06-26 | $0.0831 | $0.0818 | $0.0831 | $0.0818 |
| 2023-06-27 | $0.0818 | $0.0812 | $0.0850 | $0.0809 |
| 2023-06-28 | $0.0812 | $0.0790 | $0.0812 | $0.0790 |
| 2023-06-29 | $0.0790 | $0.0758 | $0.0790 | $0.0741 |
| 2023-06-30 | $0.0758 | $0.0697 | $0.0758 | $0.0697 |
| 2023-07-01 | $0.0697 | $0.0680 | $0.0697 | $0.0675 |
| 2023-07-02 | $0.0680 | $0.0685 | $0.0693 | $0.0680 |
| 2023-07-03 | $0.0687 | $0.0771 | $0.0779 | $0.0763 |
| 2023-07-04 | $0.0770 | $0.0789 | $0.1035000 | $0.0760 |
| 2023-07-05 | $0.0794 | $0.0864 | $0.0878 | $0.0857 |
| 2023-07-06 | $0.0864 | $0.0777 | $0.0823 | $0.0776 |
| 2023-07-07 | $0.0777 | $0.0738 | $0.0741 | $0.0721 |
| 2023-07-08 | $0.0738 | $0.0724 | $0.0727 | $0.0715 |
| 2023-07-09 | $0.0724 | $0.0700 | $0.0706 | $0.0698 |
| 2023-07-10 | $0.0700 | $0.0767 | $0.0777 | $0.0753 |
| 2023-07-11 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-12 | $0.0690 | $0.0768 | $0.0781 | $0.0766 |
| 2023-07-13 | $0.0768 | $0.0733 | $0.0736 | $0.0681 |
| 2023-07-14 | $0.0733 | $0.0731 | $0.0765 | $0.0716 |
| 2023-07-15 | $0.0725 | $0.0705 | $0.0725 | $0.0698 |
| 2023-07-16 | $0.0705 | $0.0709 | $0.0731 | $0.0701 |
| 2023-07-17 | $0.0707 | $0.0691 | $0.0701 | $0.0678 |
| 2023-07-18 | $0.0691 | $0.0692 | $0.0699 | $0.0685 |
| 2023-07-19 | $0.0692 | $0.0683 | $0.0694 | $0.0680 |
| 2023-07-20 | $0.0683 | $0.0694 | $0.0708 | $0.0690 |
| 2023-07-21 | $0.0694 | $0.0681 | $0.0686 | $0.0679 |
| 2023-07-22 | $0.0681 | $0.0677 | $0.0688 | $0.0672 |
| 2023-07-23 | $0.0697 | $0.0687 | $0.0697 | $0.0687 |
| 2023-07-24 | $0.0687 | $0.0644 | $0.0687 | $0.0638 |
| 2023-07-25 | $0.0655 | $0.0633 | $0.0637 | $0.0629 |
| 2023-07-26 | $0.0633 | $0.0623 | $0.0628 | $0.0615 |
| 2023-07-27 | $0.0636 | $0.0670 | $0.0670 | $0.0631 |
| 2023-07-28 | $0.0636 | $0.0655 | $0.0658 | $0.0649 |
| 2023-07-29 | $0.0655 | $0.0637 | $0.0639 | $0.0634 |
| 2023-07-30 | $0.0637 | $0.0630 | $0.0638 | $0.0626 |
| 2023-07-31 | $0.0630 | $0.1128000 | $0.1140000 | $0.1125000 |
| 2023-08-01 | $0.1128000 | $0.0892 | $0.0893 | $0.0863 |
| 2023-08-02 | $0.0892 | $0.1195000 | $0.1221000 | $0.1183000 |
| 2023-08-03 | $0.1195000 | $0.1095000 | $0.1108000 | $0.1089000 |
| 2023-08-04 | $0.1095000 | $0.0915 | $0.0926 | $0.0909 |
| 2023-08-05 | $0.0915 | $0.0896 | $0.0897 | $0.0891 |
| 2023-08-06 | $0.0896 | $0.0942 | $0.0947 | $0.0940 |
| 2023-08-07 | $0.0942 | $0.0868 | $0.0876 | $0.0856 |
| 2023-08-08 | $0.0868 | $0.0812 | $0.0868 | $0.0812 |
| 2023-08-09 | $0.0812 | $0.0803 | $0.0812 | $0.0800 |
| 2023-08-10 | $0.0803 | $0.0809 | $0.0809 | $0.0777 |
| 2023-08-11 | $0.0809 | $0.0800 | $0.0813 | $0.0800 |
| 2023-08-12 | $0.0800 | $0.0826 | $0.0887 | $0.0800 |
| 2023-08-13 | $0.0826 | $0.0827 | $0.0827 | $0.0818 |
| 2023-08-14 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2023-08-15 | $0.0796 | $0.0773 | $0.0802 | $0.0773 |
| 2023-08-16 | $0.0773 | $0.0702 | $0.0773 | $0.0702 |
| 2023-08-17 | $0.0702 | $0.0614 | $0.0702 | $0.0614 |
| 2023-08-18 | $0.0614 | $0.0595 | $0.0614 | $0.0578 |
| 2023-08-19 | $0.0595 | $0.0725 | $0.0725 | $0.0595 |
| 2023-08-20 | $0.0725 | $0.0779 | $0.0841 | $0.0725 |
| 2023-08-21 | $0.0779 | $0.0704 | $0.0779 | $0.0682 |
| 2023-08-22 | $0.0704 | $0.0637 | $0.0704 | $0.0637 |
| 2023-08-23 | $0.0637 | $0.0656 | $0.0656 | $0.0631 |
| 2023-08-24 | $0.0656 | $0.0689 | $0.0702 | $0.0650 |
| 2023-08-25 | $0.0689 | $0.0656 | $0.0689 | $0.0649 |
| 2023-08-26 | $0.0656 | $0.0657 | $0.0667 | $0.0635 |
| 2023-08-27 | $0.0657 | $0.0648 | $0.0662 | $0.0647 |
| 2023-08-28 | $0.0648 | $0.0641 | $0.0652 | $0.0641 |
| 2023-08-29 | $0.0641 | $0.0654 | $0.0659 | $0.0623 |
| 2023-08-30 | $0.0654 | $0.0703 | $0.0721 | $0.0652 |
| 2023-08-31 | $0.0703 | $0.0667 | $0.0706 | $0.0667 |
| 2023-09-01 | $0.0667 | $0.0674 | $0.0677 | $0.0659 |
| 2023-09-02 | $0.0674 | $0.0663 | $0.0679 | $0.0656 |
| 2023-09-03 | $0.0663 | $0.0633 | $0.0669 | $0.0628 |
| 2023-09-04 | $0.0633 | $0.0664 | $0.0670 | $0.0631 |
| 2023-09-05 | $0.0664 | $0.0645 | $0.0678 | $0.0645 |
| 2023-09-06 | $0.0645 | $0.0642 | $0.0646 | $0.0642 |
| 2023-09-07 | $0.0642 | $0.0641 | $0.0649 | $0.0638 |
| 2023-09-08 | $0.0641 | $0.0639 | $0.0647 | $0.0639 |
| 2023-09-09 | $0.0639 | $0.0635 | $0.0639 | $0.0635 |
| 2023-09-10 | $0.0635 | $0.0628 | $0.0641 | $0.0628 |
| 2023-09-11 | $0.0628 | $0.0612 | $0.0629 | $0.0610 |
| 2023-09-12 | $0.0612 | $0.0629 | $0.0629 | $0.0612 |
| 2023-09-13 | $0.0629 | $0.0625 | $0.0630 | $0.0619 |
| 2023-09-14 | $0.0625 | $0.0631 | $0.0631 | $0.0625 |
| 2023-09-15 | $0.0631 | $0.0632 | $0.0638 | $0.0625 |
| 2023-09-16 | $0.0632 | $0.0630 | $0.0635 | $0.0630 |
| 2023-09-17 | $0.0630 | $0.0618 | $0.0633 | $0.0618 |
| 2023-09-18 | $0.0618 | $0.0621 | $0.0628 | $0.0616 |
| 2023-09-19 | $0.0621 | $0.0611 | $0.0621 | $0.0608 |
| 2023-09-20 | $0.0611 | $0.0602 | $0.0613 | $0.0602 |
| 2023-09-21 | $0.0602 | $0.0587 | $0.0603 | $0.0587 |
| 2023-09-22 | $0.0587 | $0.0588 | $0.0591 | $0.0587 |
| 2023-09-23 | $0.0588 | $0.0588 | $0.0593 | $0.0587 |
| 2023-09-24 | $0.0588 | $0.0585 | $0.0588 | $0.0585 |
| 2023-09-25 | $0.0585 | $0.0583 | $0.0588 | $0.0583 |
| 2023-09-26 | $0.0583 | $0.0566 | $0.0585 | $0.0566 |
| 2023-09-27 | $0.0566 | $0.0575 | $0.0579 | $0.0565 |
| 2023-09-28 | $0.0575 | $0.0583 | $0.0584 | $0.0573 |
| 2023-09-29 | $0.0583 | $0.0587 | $0.0589 | $0.0583 |
| 2023-09-30 | $0.0587 | $0.0600 | $0.0600 | $0.0583 |
| 2023-10-01 | $0.0600 | $0.0595 | $0.0602 | $0.0592 |
| 2023-10-02 | $0.0595 | $0.0586 | $0.0597 | $0.0586 |
| 2023-10-03 | $0.0586 | $0.0591 | $0.0605 | $0.0585 |
| 2023-10-04 | $0.0591 | $0.0595 | $0.0598 | $0.0590 |
| 2023-10-05 | $0.0595 | $0.0576 | $0.0595 | $0.0574 |
| 2023-10-06 | $0.0576 | $0.0576 | $0.0578 | $0.0575 |
| 2023-10-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-10-08 | $0.0659 | $0.0597 | $0.0659 | $0.0597 |
| 2023-10-09 | $0.0597 | $0.0575 | $0.0597 | $0.0575 |
| 2023-10-10 | $0.0575 | $0.0559 | $0.0575 | $0.0559 |
| 2023-10-11 | $0.0559 | $0.0554 | $0.0559 | $0.0552 |
| 2023-10-12 | $0.0554 | $0.0539 | $0.0554 | $0.0539 |
| 2023-10-13 | $0.0539 | $0.0548 | $0.0548 | $0.0536 |
| 2023-10-14 | $0.0548 | $0.0540 | $0.0548 | $0.0540 |
| 2023-10-15 | $0.0540 | $0.0529 | $0.0541 | $0.0527 |
| 2023-10-16 | $0.0529 | $0.0520 | $0.0529 | $0.0516 |
| 2023-10-17 | $0.0520 | $0.0530 | $0.0542 | $0.0520 |
| 2023-10-18 | $0.0530 | $0.0533 | $0.0535 | $0.0528 |
| 2023-10-19 | $0.0533 | $0.0541 | $0.0562 | $0.0516 |
| 2023-10-20 | $0.0541 | $0.0548 | $0.0567 | $0.0540 |
| 2023-10-21 | $0.0548 | $0.0555 | $0.0555 | $0.0545 |
| 2023-10-22 | $0.0555 | $0.0550 | $0.0557 | $0.0545 |
| 2023-10-23 | $0.0550 | $0.0572 | $0.0577 | $0.0550 |
| 2023-10-24 | $0.0572 | $0.0613 | $0.0626 | $0.0569 |
| 2023-10-25 | $0.0613 | $0.0585 | $0.0613 | $0.0585 |
| 2023-10-26 | $0.0585 | $0.0604 | $0.0623 | $0.0580 |
| 2023-10-27 | $0.0604 | $0.0595 | $0.0619 | $0.0595 |
| 2023-10-28 | $0.0595 | $0.0595 | $0.0601 | $0.0593 |
| 2023-10-29 | $0.0595 | $0.1070000 | $0.1074000 | $0.0587 |
| 2023-10-30 | $0.1070000 | $0.0955 | $0.1082000 | $0.0935 |
| 2023-10-31 | $0.0955 | $0.0777 | $0.0955 | $0.0744 |
| 2023-11-01 | $0.0777 | $0.0789 | $0.0817 | $0.0752 |
| 2023-11-02 | $0.0789 | $0.0735 | $0.0809 | $0.0732 |
| 2023-11-03 | $0.0735 | $0.0712 | $0.0735 | $0.0706 |
| 2023-11-04 | $0.0712 | $0.0721 | $0.0730 | $0.0710 |
| 2023-11-05 | $0.0721 | $0.0784 | $0.0784 | $0.0708 |
| 2023-11-06 | $0.0784 | $0.0750 | $0.0784 | $0.0750 |
| 2023-11-07 | $0.0750 | $0.0749 | $0.0754 | $0.0739 |
| 2023-11-08 | $0.0749 | $0.0755 | $0.0775 | $0.0745 |
| 2023-11-09 | $0.0755 | $0.0750 | $0.0781 | $0.0739 |
| 2023-11-10 | $0.0750 | $0.0752 | $0.0752 | $0.0750 |
| 2023-12-24 | $0.1205000 | $0.1055000 | $0.1205000 | $0.1043000 |
| 2023-12-25 | $0.1055000 | $0.1182000 | $0.1202000 | $0.1041000 |
| 2023-12-26 | $0.1182000 | $0.1174000 | $0.1250000 | $0.1111000 |
| 2023-12-27 | $0.1174000 | $0.1198000 | $0.1230000 | $0.1149000 |
| 2023-12-28 | $0.1198000 | $0.1105000 | $0.1221000 | $0.1091000 |
| 2023-12-29 | $0.1105000 | $0.1077000 | $0.1134000 | $0.1074000 |
| 2023-12-30 | $0.1077000 | $0.1084000 | $0.1101000 | $0.1066000 |
| 2023-12-31 | $0.1084000 | $0.1100000 | $0.1187000 | $0.1084000 |
| 2024-01-01 | $0.1100000 | $0.1125000 | $0.1135000 | $0.1099000 |
| 2024-01-02 | $0.1125000 | $0.1110000 | $0.1140000 | $0.1110000 |
| 2024-01-03 | $0.1110000 | $0.1047000 | $0.1133000 | $0.1041000 |
| 2024-01-04 | $0.1047000 | $0.1007000 | $0.1053000 | $0.0992000 |
| 2024-01-05 | $0.1007000 | $0.0939 | $0.1007000 | $0.0930 |
| 2024-01-06 | $0.0939 | $0.0972 | $0.0991300 | $0.0930 |
| 2024-01-07 | $0.0972 | $0.0931 | $0.0976 | $0.0929 |
| 2024-01-08 | $0.0931 | $0.0907 | $0.0931 | $0.0881 |
| 2024-01-09 | $0.0907 | $0.0880 | $0.0909 | $0.0870 |
| 2024-01-10 | $0.0880 | $0.0905 | $0.1020000 | $0.0835 |
| 2024-01-11 | $0.0905 | $0.0888 | $0.0955 | $0.0884 |
| 2024-01-12 | $0.0888 | $0.0859 | $0.0909 | $0.0853 |
| 2024-01-13 | $0.0859 | $0.0876 | $0.1020000 | $0.0838 |
| 2024-01-14 | $0.0876 | $0.0874 | $0.0904 | $0.0867 |
| 2024-01-15 | $0.0874 | $0.0899 | $0.0921 | $0.0858 |
| 2024-01-16 | $0.0899 | $0.0876 | $0.0899 | $0.0843 |
| 2024-01-17 | $0.0876 | $0.0867 | $0.0889 | $0.0865 |
| 2024-01-18 | $0.0867 | $0.0843 | $0.0893 | $0.0842 |
| 2024-01-19 | $0.0843 | $0.0836 | $0.0863 | $0.0833 |
| 2024-01-20 | $0.0836 | $0.0847 | $0.0854 | $0.0836 |
| 2024-01-21 | $0.0847 | $0.0866 | $0.0911 | $0.0831 |
| 2024-01-22 | $0.0866 | $0.0805 | $0.0866 | $0.0788 |
| 2024-01-23 | $0.0805 | $0.0796 | $0.0825 | $0.0768 |
| 2024-01-24 | $0.0796 | $0.0791 | $0.0817 | $0.0784 |
| 2024-01-25 | $0.0791 | $0.0790 | $0.0801 | $0.0779 |
| 2024-01-26 | $0.0790 | $0.0804 | $0.0807 | $0.0779 |
| 2024-01-27 | $0.0804 | $0.0802 | $0.0809 | $0.0797 |
| 2024-01-28 | $0.0802 | $0.0801 | $0.0807 | $0.0795 |
| 2024-01-29 | $0.0801 | $0.0819 | $0.0820 | $0.0795 |
| 2024-01-30 | $0.0819 | $0.0808 | $0.0893 | $0.0806 |
| 2024-01-31 | $0.0808 | $0.0776 | $0.0811 | $0.0766 |
| 2024-02-01 | $0.0776 | $0.0766 | $0.0776 | $0.0750 |
| 2024-02-02 | $0.0766 | $0.0762 | $0.0778 | $0.0753 |
| 2024-02-03 | $0.0762 | $0.0763 | $0.0773 | $0.0761 |
| 2024-02-04 | $0.0763 | $0.0758 | $0.0764 | $0.0753 |
| 2024-02-05 | $0.0758 | $0.0846 | $0.0888 | $0.0753 |
| 2024-02-06 | $0.0846 | $0.0776 | $0.0847 | $0.0776 |
| 2024-02-07 | $0.0776 | $0.0776 | $0.0790 | $0.0764 |
| 2024-02-08 | $0.0776 | $0.0785 | $0.0800 | $0.0776 |
| 2024-02-09 | $0.0785 | $0.0794 | $0.0799 | $0.0690 |
| 2024-02-10 | $0.0794 | $0.0805 | $0.0805 | $0.0791 |
| 2024-02-11 | $0.0805 | $0.0806 | $0.0806 | $0.0794 |
| 2024-02-12 | $0.0806 | $0.0801 | $0.0806 | $0.0789 |
| 2024-02-13 | $0.0801 | $0.0806 | $0.0807 | $0.0797 |
| 2024-02-14 | $0.0806 | $0.0848 | $0.0926 | $0.0800 |
| 2024-02-15 | $0.0848 | $0.0850 | $0.0874 | $0.0827 |
| 2024-02-16 | $0.0850 | $0.0864 | $0.0868 | $0.0829 |
| 2024-02-17 | $0.0864 | $0.0865 | $0.0865 | $0.0864 |
| 2024-02-18 | $0.0863 | $0.0896 | $0.0928 | $0.0847 |
| 2024-02-19 | $0.0896 | $0.0890 | $0.0916 | $0.0875 |
| 2024-02-20 | $0.0890 | $0.0864 | $0.0900 | $0.0853 |
| 2024-02-21 | $0.0864 | $0.0841 | $0.0864 | $0.0841 |
| 2024-02-22 | $0.0841 | $0.0840 | $0.0872 | $0.0835 |
| 2024-02-23 | $0.0840 | $0.0838 | $0.0868 | $0.0832 |
| 2024-02-24 | $0.0838 | $0.0867 | $0.0881 | $0.0838 |
| 2024-02-25 | $0.0867 | $0.0875 | $0.0881 | $0.0847 |
| 2024-02-26 | $0.0875 | $0.0949 | $0.0960 | $0.0865 |
| 2024-02-27 | $0.0949 | $0.0923 | $0.0967 | $0.0922 |
| 2024-02-28 | $0.0923 | $0.0909 | $0.0958 | $0.0875 |
| 2024-02-29 | $0.0909 | $0.0951 | $0.1037000 | $0.0894 |
| 2024-03-01 | $0.0951 | $0.0996000 | $0.1020000 | $0.0924 |
| 2024-03-02 | $0.0996000 | $0.1027000 | $0.1051000 | $0.0975 |
| 2024-03-03 | $0.1027000 | $0.1050000 | $0.1143000 | $0.0993100 |
| 2024-03-04 | $0.1050000 | $0.1129000 | $0.1148000 | $0.1013000 |
| 2024-03-05 | $0.1129000 | $0.0939 | $0.1129000 | $0.0916 |
| 2024-03-06 | $0.0939 | $0.0993400 | $0.1012000 | $0.0927 |
| 2024-03-07 | $0.0993400 | $0.1026000 | $0.1051000 | $0.0933 |
| 2024-03-08 | $0.1026000 | $0.0999200 | $0.1064000 | $0.0984 |
| 2024-03-09 | $0.0999200 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2024-03-10 | $0.1071000 | $0.1303000 | $0.1318000 | $0.1070000 |
| 2024-03-11 | $0.1303000 | $0.1518000 | $0.1620000 | $0.1192000 |
| 2024-03-12 | $0.1518000 | $0.1671000 | $0.1760000 | $0.1435000 |
| 2024-03-13 | $0.1671000 | $0.1711000 | $0.1871000 | $0.1581000 |
| 2024-03-14 | $0.1711000 | $0.1477000 | $0.1711000 | $0.1437000 |
| 2024-03-15 | $0.1477000 | $0.1455000 | $0.1560000 | $0.1310000 |
| 2024-03-16 | $0.1455000 | $0.1298000 | $0.1485000 | $0.1298000 |
| 2024-03-17 | $0.1298000 | $0.1335000 | $0.1380000 | $0.1254000 |
| 2024-03-18 | $0.1335000 | $0.1323000 | $0.1418000 | $0.1262000 |
| 2024-03-19 | $0.1323000 | $0.1101000 | $0.1324000 | $0.1085000 |
| 2024-03-20 | $0.1101000 | $0.1174000 | $0.1211000 | $0.1074000 |
| 2024-03-21 | $0.1174000 | $0.1206000 | $0.1263000 | $0.1160000 |
| 2024-03-22 | $0.1206000 | $0.1155000 | $0.1269000 | $0.1150000 |
| 2024-03-23 | $0.1155000 | $0.1211000 | $0.1343000 | $0.1155000 |
| 2024-03-24 | $0.1211000 | $0.1237000 | $0.1272000 | $0.1206000 |
| 2024-03-25 | $0.1237000 | $0.1271000 | $0.1296000 | $0.1230000 |
| 2024-03-26 | $0.1271000 | $0.1294000 | $0.1384000 | $0.1265000 |
| 2024-03-27 | $0.1294000 | $0.1294000 | $0.1350000 | $0.1243000 |
| 2024-03-28 | $0.1294000 | $0.1347000 | $0.1434000 | $0.1284000 |
| 2024-03-29 | $0.1347000 | $0.1264000 | $0.1381000 | $0.1254000 |
| 2024-03-30 | $0.1264000 | $0.1270000 | $0.1314000 | $0.1264000 |
| 2024-03-31 | $0.1270000 | $0.1311000 | $0.1351000 | $0.1270000 |
| 2024-04-01 | $0.1311000 | $0.1219000 | $0.1331000 | $0.1219000 |
| 2024-04-02 | $0.1219000 | $0.1117000 | $0.1227000 | $0.1111000 |
| 2024-04-03 | $0.1117000 | $0.1119000 | $0.1177000 | $0.1106000 |
| 2024-04-04 | $0.1119000 | $0.1149000 | $0.1260000 | $0.1117000 |
| 2024-04-05 | $0.1149000 | $0.1091000 | $0.1176000 | $0.1091000 |
| 2024-04-06 | $0.1091000 | $0.1132000 | $0.1132000 | $0.1091000 |
| 2024-04-07 | $0.1132000 | $0.1112000 | $0.1160000 | $0.1112000 |
| 2024-04-08 | $0.1112000 | $0.1155000 | $0.1196000 | $0.1107000 |
| 2024-04-09 | $0.1155000 | $0.1100000 | $0.1174000 | $0.1100000 |
| 2024-04-10 | $0.1100000 | $0.1125000 | $0.1134000 | $0.1100000 |
| 2024-04-11 | $0.1125000 | $0.1109000 | $0.1137000 | $0.1100000 |
| 2024-04-12 | $0.1109000 | $0.0983 | $0.1128000 | $0.0983 |
| 2024-04-13 | $0.0983 | $0.0872 | $0.1005000 | $0.0872 |
| 2024-04-14 | $0.0872 | $0.0908 | $0.0912 | $0.0855 |
| 2024-04-15 | $0.0908 | $0.0930 | $0.0990000 | $0.0884 |
| 2024-04-16 | $0.0930 | $0.0877 | $0.0949 | $0.0848 |
| 2024-04-17 | $0.0877 | $0.0821 | $0.0893 | $0.0821 |
| 2024-04-18 | $0.0821 | $0.0841 | $0.0854 | $0.0820 |
| 2024-04-19 | $0.0841 | $0.0830 | $0.0875 | $0.0812 |
| 2024-04-20 | $0.0830 | $0.0883 | $0.0883 | $0.0830 |
| 2024-04-21 | $0.0883 | $0.0875 | $0.0902 | $0.0862 |
| 2024-04-22 | $0.0875 | $0.0894 | $0.0900 | $0.0862 |
| 2024-04-23 | $0.0894 | $0.0874 | $0.0910 | $0.0863 |
| 2024-04-24 | $0.0874 | $0.0828 | $0.0878 | $0.0828 |
| 2024-04-25 | $0.0828 | $0.0818 | $0.0840 | $0.0811 |
| 2024-04-26 | $0.0818 | $0.0773 | $0.0818 | $0.0773 |
| 2024-04-27 | $0.0773 | $0.0794 | $0.0797 | $0.0773 |
| 2024-04-28 | $0.0794 | $0.0797 | $0.0816 | $0.0794 |
| 2024-04-29 | $0.0797 | $0.0747 | $0.0811 | $0.0743 |
| 2024-04-30 | $0.0747 | $0.0653 | $0.0756 | $0.0649 |
| 2024-05-01 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-02 | $0.0636 | $0.0646 | $0.0655 | $0.0622 |
| 2024-05-03 | $0.0646 | $0.0655 | $0.0666 | $0.0639 |
| 2024-05-04 | $0.0655 | $0.0665 | $0.0679 | $0.0655 |
| 2024-05-05 | $0.0665 | $0.0677 | $0.0737 | $0.0665 |
| 2024-05-06 | $0.0677 | $0.0662 | $0.0709 | $0.0662 |
| 2024-05-07 | $0.0662 | $0.0760 | $0.0791 | $0.0662 |
| 2024-05-08 | $0.0760 | $0.0790 | $0.0935 | $0.0752 |
| 2024-05-09 | $0.0790 | $0.0749 | $0.0797 | $0.0745 |
| 2024-05-10 | $0.0749 | $0.0718 | $0.0769 | $0.0718 |
| 2024-05-11 | $0.0718 | $0.0714 | $0.0734 | $0.0714 |
| 2024-05-12 | $0.0714 | $0.0741 | $0.0783 | $0.0706 |
| 2024-05-13 | $0.0741 | $0.0756 | $0.0795 | $0.0679 |
| 2024-05-14 | $0.0756 | $0.0714 | $0.0761 | $0.0706 |
| 2024-05-15 | $0.0714 | $0.0722 | $0.0732 | $0.0705 |
| 2024-05-16 | $0.0722 | $0.0715 | $0.0724 | $0.0715 |
| 2024-05-17 | $0.0715 | $0.0722 | $0.0722 | $0.0715 |
| 2024-05-18 | $0.0722 | $0.0711 | $0.0739 | $0.0711 |
| 2024-05-19 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net