NIX - Live NIX price and market cap

NIX Crypto Coin Rank 1746

Website

49,238,466 NIX

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0.2 %

Today NIX price in US dollars is currently 0.0190 USD, and if converted to Bitcoin is 0.00000032 BTC. A total of 49,238,466 NIX are currently circulating in the Market. NIX price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NIX have been traded on Crypto Exchanges. Get NIX's progress by adding it to your favourites and creating a free portfolio.

Full Name

NIX

Symbol

NIX

Algorithm

Lyra2REv2

BTC Price

0.00000032 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

49,238,466 NIX

0 %

24h

0 %

0.2 %

Twitter

NIX

Facebook

NIX

NIX Charts

NIX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-04-19	$0.2204000	$0.2090000	$0.2090000	$0.2090000
2023-04-20	$0.2090000	$0.2048000	$0.2048000	$0.2048000
2023-04-21	$0.2048000	$0.1976000	$0.1976000	$0.1976000
2023-04-22	$0.1976000	$0.2017000	$0.2017000	$0.2017000
2023-04-23	$0.2017000	$0.2001000	$0.2001000	$0.2001000
2023-04-24	$0.2001000	$0.1995000	$0.1995000	$0.1995000
2023-04-25	$0.1995000	$0.2052000	$0.2052000	$0.2052000
2023-04-26	$0.2052000	$0.2061000	$0.2061000	$0.2061000
2023-04-27	$0.2061000	$0.2138000	$0.2138000	$0.2138000
2023-04-28	$0.2138000	$0.2127000	$0.2127000	$0.2127000
2023-04-29	$0.2127000	$0.2121000	$0.2121000	$0.2121000
2023-04-30	$0.2121000	$0.2119000	$0.2119000	$0.2119000
2023-05-01	$0.2119000	$0.2036000	$0.2036000	$0.2036000
2023-05-02	$0.2036000	$0.2080000	$0.2080000	$0.2080000
2023-05-03	$0.2080000	$0.2105000	$0.2105000	$0.2105000
2023-05-04	$0.2105000	$0.2093000	$0.2093000	$0.2093000
2023-05-05	$0.2093000	$0.2142000	$0.2142000	$0.2142000
2023-05-06	$0.2142000	$0.2098000	$0.2098000	$0.2098000
2023-05-07	$0.2098000	$0.2072000	$0.2072000	$0.2072000
2023-05-08	$0.2072000	$0.2014000	$0.2014000	$0.2014000
2023-05-09	$0.2014000	$0.2007000	$0.2007000	$0.2007000
2023-05-10	$0.2007000	$0.2003000	$0.2003000	$0.2003000
2023-05-11	$0.2722000	$0.2720000	$0.2722000	$0.2718000
2023-05-12	$0.1957000	$0.1944000	$0.1944000	$0.1944000
2023-05-13	$0.1944000	$0.1942000	$0.1942000	$0.1942000
2023-05-14	$0.1942000	$0.1953000	$0.1953000	$0.1953000
2023-05-15	$0.1953000	$0.1970000	$0.1970000	$0.1970000
2023-05-16	$0.1970000	$0.1960000	$0.1960000	$0.1960000
2023-05-17	$0.2695000	$0.2692000	$0.2695000	$0.2692000
2023-06-08	$0.1910000	$0.1922000	$0.1922000	$0.1922000
2023-06-09	$0.2727000	$0.2728000	$0.2729000	$0.2726000
2023-06-10	$0.1920000	$0.1875000	$0.1875000	$0.1875000
2023-06-11	$0.2588000	$0.2585000	$0.2589000	$0.2585000
2023-06-13	$0.1878000	$0.1880000	$0.1880000	$0.1880000
2023-06-14	$0.1880000	$0.1822000	$0.1822000	$0.1822000
2023-06-15	$0.1822000	$0.1854000	$0.1854000	$0.1854000
2023-06-16	$0.1854000	$0.1909000	$0.1909000	$0.1909000
2023-06-17	$0.1909000	$0.1922000	$0.1922000	$0.1922000
2023-06-18	$0.1922000	$0.1910000	$0.1910000	$0.1910000
2023-06-19	$0.1910000	$0.1946000	$0.1946000	$0.1946000
2023-06-20	$0.1946000	$0.2053000	$0.2053000	$0.2053000
2023-06-21	$0.2053000	$0.2175000	$0.2175000	$0.2175000
2023-06-22	$0.2175000	$0.2167000	$0.2167000	$0.2167000
2023-06-23	$0.2167000	$0.2226000	$0.2226000	$0.2226000
2023-06-24	$0.2226000	$0.2215000	$0.2215000	$0.2215000
2023-06-25	$0.2215000	$0.2209000	$0.2209000	$0.2209000
2023-06-26	$0.2209000	$0.2195000	$0.2195000	$0.2195000
2023-06-27	$0.2195000	$0.2226000	$0.2226000	$0.2226000
2023-06-28	$0.2226000	$0.2181000	$0.2181000	$0.2181000
2023-06-29	$0.2181000	$0.2207000	$0.2207000	$0.2207000
2023-06-30	$0.2207000	$0.2209000	$0.2209000	$0.2209000
2023-07-01	$0.2209000	$0.2218000	$0.2218000	$0.2218000
2023-07-02	$0.2218000	$0.2220000	$0.2220000	$0.2220000
2023-07-03	$0.2220000	$0.2259000	$0.2259000	$0.2259000
2023-07-04	$0.2259000	$0.2231000	$0.2231000	$0.2231000
2023-07-05	$0.2231000	$0.2211000	$0.2211000	$0.2211000
2023-07-06	$0.2211000	$0.2169000	$0.2169000	$0.2169000
2023-07-07	$0.2169000	$0.2200000	$0.2200000	$0.2200000
2023-07-08	$0.2200000	$0.2196000	$0.2196000	$0.2196000
2023-07-09	$0.2196000	$0.2187000	$0.2187000	$0.2187000
2023-07-10	$0.2187000	$0.2205000	$0.2205000	$0.2205000
2023-07-11	$0.2778000	$0.2773000	$0.2779000	$0.2773000